Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2018	-0.50 / -0.96%	52.00	52.00	51.10	51.50	51.35	18.11	1,500
3/1/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.28	0
2/28/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.28	0
2/27/2018	-3.00 / -5.45%	52.10	52.10	52.00	52.00	52.05	18.28	400
2/26/2018	+4.90 / +9.78%	55.00	55.00	55.00	55.00	55.00	19.34	100
2/23/2018	-1.90 / -3.65%	50.10	50.10	50.10	50.10	50.10	17.62	4,200
2/22/2018	-3.00 / -5.45%	52.10	52.10	52.00	52.00	52.02	18.28	1,200
2/21/2018	+2.00 / +3.77%	55.00	55.00	55.00	55.00	55.00	19.34	100
2/13/2018	+4.20 / +8.61%	53.00	53.00	53.00	53.00	53.00	18.64	100
2/12/2018	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	17.16	2,200
2/9/2018	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	17.16	0
2/8/2018	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	17.16	0
2/7/2018	+3.80 / +8.44%	48.80	48.80	48.80	48.80	48.80	17.16	100
2/6/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	15.82	15,200
2/5/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	15.82	15,000
2/2/2018	+0.80 / +1.81%	45.00	45.00	45.00	45.00	45.00	15.82	22,100
2/1/2018	0.00 / 0.00%	44.20	44.20	44.20	44.20	44.20	15.54	0
1/31/2018	-4.20 / -8.68%	47.50	47.50	44.20	44.20	47.35	15.54	2,700
1/30/2018	0.00 / 0.00%	48.40	48.40	48.40	48.40	48.40	17.02	0
1/29/2018	+0.90 / +1.89%	48.40	48.40	48.40	48.40	48.40	17.02	100
1/26/2018	+1.60 / +3.49%	47.50	47.50	47.50	47.50	47.50	16.70	100
1/25/2018	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	16.14	20
1/24/2018	-5.10 / -10.00%	46.00	46.00	45.90	45.90	45.91	16.14	1,100
1/23/2018	+1.00 / +2.00%	50.90	51.00	50.90	51.00	50.98	17.93	500
1/22/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	17.58	0
1/19/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	17.58	0
1/18/2018	+3.30 / +7.07%	50.00	50.00	50.00	50.00	50.00	17.58	10,300
1/17/2018	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	16.42	0
1/16/2018	+0.50 / +1.08%	50.00	50.00	46.70	46.70	47.43	16.42	3,600
1/15/2018	-4.20 / -8.33%	50.00	50.00	46.20	46.20	48.00	16.25	3,820

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	100	55.60	-0.36%
BGE	60,500	10.90	0.00%
BHA	100	22.20	1.83%
BSA	1,600	23.20	0.43%
BTP	16,200	12.20	0.00%
CHP	15,100	33.40	1.06%
DNA	0	23.80	0.00%
DNC	700	77.00	1.32%
DNH	0	50.00	0.00%
DRL	11,300	60.30	0.00%