|
Closing price on 3/18/2010
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.60 |
| Volume |
0 |
| Split-adjusted Price |
1.68 |
|
|
SEB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2010
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1.68
|
0
|
|
|
3/17/2010
|
+0.20 / +1.31%
|
15.40
|
16.00
|
15.30
|
15.50
|
15.50
|
1.67
|
11,200
|
|
|
3/16/2010
|
-0.30 / -1.92%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
1.65
|
200
|
|
|
3/15/2010
|
-0.40 / -2.50%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1.68
|
1,900
|
|
|
3/12/2010
|
-0.20 / -1.23%
|
16.00
|
16.00
|
15.50
|
16.00
|
16.00
|
1.73
|
2,700
|
|
|
3/11/2010
|
+0.50 / +3.18%
|
15.40
|
16.20
|
15.40
|
16.20
|
16.20
|
1.75
|
200
|
|
|
3/10/2010
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
1.69
|
0
|
|
|
3/9/2010
|
+0.30 / +1.94%
|
15.50
|
15.90
|
15.50
|
15.80
|
15.80
|
1.71
|
5,700
|
|
|
3/8/2010
|
-0.50 / -3.13%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
1.67
|
2,400
|
|
|
3/5/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.73
|
1,000
|
|
|
3/4/2010
|
-0.40 / -2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.73
|
500
|
|
|
3/3/2010
|
+0.60 / +3.80%
|
15.80
|
16.40
|
15.80
|
16.40
|
16.40
|
1.77
|
600
|
|
|
3/2/2010
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1.71
|
3,100
|
|
|
3/1/2010
|
-0.90 / -5.39%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.80
|
1.71
|
4,100
|
|
|
2/26/2010
|
-0.10 / -0.60%
|
16.50
|
16.80
|
16.00
|
16.70
|
16.70
|
1.80
|
4,600
|
|
|
2/25/2010
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1.81
|
100
|
|
|
2/24/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1.78
|
0
|
|
|
2/23/2010
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1.78
|
0
|
|
|
2/22/2010
|
-0.50 / -2.89%
|
17.20
|
18.10
|
16.80
|
16.80
|
16.80
|
1.75
|
9,800
|
|
|
2/12/2010
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
1.80
|
0
|
|
|
2/11/2010
|
+1.10 / +6.79%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
1.80
|
200
|
|
|
2/10/2010
|
+0.70 / +4.52%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1.69
|
100
|
|
|
2/9/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1.61
|
0
|
|
|
2/8/2010
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
1.61
|
2,100
|
|
|
2/5/2010
|
-0.30 / -1.90%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
1.61
|
4,500
|
|
|
2/4/2010
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1.65
|
1,000
|
|
|
2/3/2010
|
-0.80 / -4.82%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1.65
|
1,000
|
|
|
2/2/2010
|
+1.00 / +6.41%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.60
|
1.73
|
34,400
|
|
|
2/1/2010
|
+1.00 / +6.85%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1.62
|
2,200
|
|
|
1/29/2010
|
-0.90 / -5.81%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.60
|
1.52
|
1,200
|
|
|