|
Closing price on 3/15/2013
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
23.50 |
| Volume |
0 |
| Split-adjusted Price |
3.92 |
|
|
SEB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2013
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.92
|
0
|
|
|
3/14/2013
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.92
|
0
|
|
|
3/13/2013
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.92
|
0
|
|
|
3/12/2013
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.92
|
0
|
|
|
3/11/2013
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.92
|
0
|
|
|
3/8/2013
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.92
|
0
|
|
|
3/7/2013
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.92
|
0
|
|
|
3/6/2013
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.92
|
5,500
|
|
|
3/5/2013
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.92
|
0
|
|
|
3/4/2013
|
-0.50 / -2.08%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.50
|
3.92
|
12,000
|
|
|
3/1/2013
|
+0.20 / +0.84%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
4.00
|
2,600
|
|
|
2/28/2013
|
-0.20 / -0.83%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
3.97
|
1,000
|
|
|
2/27/2013
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
4.00
|
2,200
|
|
|
2/26/2013
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
4.00
|
0
|
|
|
2/25/2013
|
-0.50 / -2.04%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.00
|
4.00
|
3,500
|
|
|
2/22/2013
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
4.08
|
90
|
|
|
2/21/2013
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
4.08
|
2,800
|
|
|
2/20/2013
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
4.08
|
13,300
|
|
|
2/19/2013
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
4.08
|
0
|
|
|
2/18/2013
|
0.00 / 0.00%
|
24.50
|
24.50
|
23.50
|
24.50
|
24.50
|
4.08
|
2,000
|
|
|
2/8/2013
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
4.08
|
0
|
|
|
2/7/2013
|
-1.00 / -3.92%
|
25.00
|
25.00
|
24.50
|
24.50
|
24.50
|
4.08
|
400
|
|
|
2/6/2013
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
4.25
|
0
|
|
|
2/5/2013
|
+0.40 / +1.59%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
4.25
|
2,000
|
|
|
2/4/2013
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
4.18
|
0
|
|
|
2/1/2013
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
4.18
|
5,000
|
|
|
1/31/2013
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
4.18
|
0
|
|
|
1/30/2013
|
+0.10 / +0.40%
|
25.10
|
25.30
|
25.10
|
25.10
|
25.10
|
4.18
|
6,800
|
|
|
1/29/2013
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
4.17
|
2,400
|
|
|
1/28/2013
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
4.17
|
200
|
|
|