Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2015	-0.50 / -1.69%	27.00	29.00	27.00	29.00	29.00	8.35	13,000
3/10/2015	-0.20 / -0.67%	29.50	29.50	29.50	29.50	29.50	8.50	400
3/9/2015	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	8.56	1,000
3/6/2015	+0.40 / +1.37%	29.70	29.70	29.70	29.70	29.70	8.56	1,700
3/5/2015	-0.30 / -1.01%	29.30	29.30	29.30	29.30	29.30	8.44	424
3/4/2015	0.00 / 0.00%	29.00	29.60	29.00	29.60	29.60	8.53	2,100
3/3/2015	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	8.53	0
3/2/2015	0.00 / 0.00%	26.70	29.60	26.70	29.60	29.60	8.53	2,100
2/27/2015	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	8.53	0
2/26/2015	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	8.53	0
2/25/2015	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	8.53	0
2/24/2015	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	8.53	712
2/13/2015	+0.10 / +0.34%	29.30	29.60	29.30	29.60	29.60	8.53	7,000
2/12/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	8.50	4,900
2/11/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	8.50	1,700
2/10/2015	0.00 / 0.00%	29.70	29.70	29.50	29.50	29.50	8.50	7,500
2/9/2015	-0.20 / -0.67%	29.50	29.50	29.50	29.50	29.50	8.50	1,000
2/6/2015	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	8.56	0
2/5/2015	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	8.56	3,500
2/4/2015	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	8.56	0
2/3/2015	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	8.56	2,000
2/2/2015	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	8.56	0
1/30/2015	0.00 / 0.00%	29.70	30.00	29.70	29.70	29.70	8.56	6,200
1/29/2015	+0.50 / +1.71%	29.20	29.70	29.20	29.70	29.70	8.56	11,000
1/28/2015	+0.20 / +0.69%	29.20	29.20	29.20	29.20	29.20	8.41	6,000
1/27/2015	-1.00 / -3.33%	30.00	30.00	29.00	29.00	29.00	8.35	2,300
1/26/2015	+1.40 / +4.90%	29.20	30.00	29.20	30.00	30.00	8.64	22,300
1/23/2015	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	8.24	0
1/22/2015	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	8.24	0
1/21/2015	+0.70 / +2.46%	29.50	29.50	29.00	29.20	29.20	8.24	4,500

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%