Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 24, 2025 8:02:24 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Mien Trung Power Investment and Development Joint Stock Company (SEB : HNX)
Utilities : Conventional Electricity
51.00 +2.00/+4.08%
3:05:02 PM
Closing price on 3/1/2017
27.30 +2.40/+9.64%
Open 23.00
High 27.30
Low 23.00
Volume 300
Split-adjusted Price 8.75

Create Alert at: 48 54 57 ...
SEB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/1/2017 +2.40 / +9.64% 23.00 27.30 23.00 27.30 25.15 8.75 300
2/28/2017 -2.70 / -9.78% 27.00 27.00 24.90 24.90 26.48 7.98 444
2/27/2017 +2.50 / +9.96% 27.60 27.60 27.60 27.60 27.60 8.85 100
2/24/2017 +2.20 / +9.61% 22.00 25.10 21.00 25.10 22.07 8.05 2,400
2/23/2017 0.00 / 0.00% 22.90 22.90 22.90 22.90 22.90 7.34 0
2/22/2017 -2.50 / -9.84% 25.00 25.00 22.90 22.90 24.81 7.34 1,100
2/21/2017 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 8.14 80
2/20/2017 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 8.14 0
2/17/2017 -2.80 / -9.93% 25.40 25.40 25.40 25.40 25.40 8.14 100
2/16/2017 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 9.04 0
2/15/2017 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 9.04 0
2/14/2017 -0.10 / -0.35% 28.20 28.20 28.20 28.20 28.20 9.04 100
2/13/2017 +1.30 / +4.81% 28.30 28.30 28.30 28.30 28.30 9.07 1,500
2/10/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 8.66 10
2/9/2017 +1.80 / +7.14% 27.00 27.00 27.00 27.00 27.00 8.66 100
2/8/2017 -2.80 / -10.00% 25.20 25.20 25.20 25.20 25.20 8.08 1,800
2/7/2017 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 8.98 0
2/6/2017 +1.00 / +3.70% 29.70 29.70 28.00 28.00 29.57 8.98 1,400
2/3/2017 -2.00 / -6.90% 27.00 27.00 27.00 27.00 27.00 8.66 100
2/2/2017 -2.60 / -8.23% 29.00 29.00 29.00 29.00 29.00 9.30 100
1/25/2017 -3.50 / -9.97% 31.60 31.60 31.60 31.60 31.60 10.13 100
1/24/2017 -3.80 / -9.77% 35.10 35.10 35.10 35.10 35.10 11.25 100
1/23/2017 -4.30 / -9.95% 38.90 38.90 38.90 38.90 38.90 12.47 100
1/20/2017 0.00 / 0.00% 43.20 43.20 43.20 43.20 43.20 13.85 0
1/19/2017 0.00 / 0.00% 43.20 43.20 43.20 43.20 43.20 13.85 0
1/18/2017 0.00 / 0.00% 43.20 43.20 43.20 43.20 43.20 13.85 0
1/17/2017 -4.80 / -10.00% 43.20 43.20 43.20 43.20 43.20 13.85 100
1/16/2017 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 15.39 0
1/13/2017 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 15.39 0
1/12/2017 +1.40 / +3.00% 48.00 48.00 48.00 48.00 48.00 15.39 100
SEB News
01/12 SEB: Board Resolution
02/11 SEB: Financial Statement Quarter 3/2020
21/10 SEB: Financial Statement Quarter 3/2020 (holding company)
01/09 SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09 SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
Related Companies
Volume Price Change
AVC  1,500 56.50 0.89%
BGE  247,600 5.90 -1.67%
BHA  0 23.20 0.00%
BSA  112,900 20.70 -1.43%
BTP  3,900 11.90 0.00%
CHP  23,100 33.80 0.45%
DNA  0 25.30 0.00%
DNC  1,000 70.20 0.00%
DNH  100 41.00 17.82%
DRL  500 58.00 1.40%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.