Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2014	0.00 / 0.00%	29.00	29.50	29.00	29.50	29.50	5.09	25,000
2/27/2014	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	5.09	1,400
2/26/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	5.01	0
2/25/2014	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	5.01	1,000
2/24/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.09	0
2/21/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.09	0
2/20/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.09	90
2/19/2014	-1.00 / -3.28%	29.50	29.50	29.50	29.50	29.50	5.09	11,700
2/18/2014	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	5.27	0
2/17/2014	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	5.27	0
2/14/2014	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	5.27	0
2/13/2014	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	5.27	0
2/12/2014	+2.60 / +9.32%	30.50	30.50	30.50	30.50	30.50	5.27	2,600
2/11/2014	-3.10 / -10.00%	27.90	27.90	27.90	27.90	27.90	4.82	100
2/10/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	5.35	0
2/7/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	5.35	0
2/6/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	5.35	0
1/27/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	5.35	0
1/24/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	5.35	0
1/23/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	5.35	1,400
1/22/2014	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	5.35	3,500
1/21/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.18	6,000
1/20/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.18	200
1/17/2014	-1.30 / -4.15%	29.00	30.00	29.00	30.00	30.00	5.18	56,000
1/16/2014	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	5.40	0
1/15/2014	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	5.40	0
1/14/2014	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	5.40	0
1/13/2014	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	5.40	0
1/10/2014	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	5.40	0
1/9/2014	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	5.40	0

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%