Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2015	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	8.36	0
2/24/2015	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	8.36	712
2/13/2015	+0.10 / +0.34%	29.30	29.60	29.30	29.60	29.60	8.36	7,000
2/12/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	8.33	4,900
2/11/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	8.33	1,700
2/10/2015	0.00 / 0.00%	29.70	29.70	29.50	29.50	29.50	8.33	7,500
2/9/2015	-0.20 / -0.67%	29.50	29.50	29.50	29.50	29.50	8.33	1,000
2/6/2015	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	8.38	0
2/5/2015	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	8.38	3,500
2/4/2015	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	8.38	0
2/3/2015	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	8.38	2,000
2/2/2015	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	8.38	0
1/30/2015	0.00 / 0.00%	29.70	30.00	29.70	29.70	29.70	8.38	6,200
1/29/2015	+0.50 / +1.71%	29.20	29.70	29.20	29.70	29.70	8.38	11,000
1/28/2015	+0.20 / +0.69%	29.20	29.20	29.20	29.20	29.20	8.24	6,000
1/27/2015	-1.00 / -3.33%	30.00	30.00	29.00	29.00	29.00	8.19	2,300
1/26/2015	+1.40 / +4.90%	29.20	30.00	29.20	30.00	30.00	8.47	22,300
1/23/2015	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	8.07	0
1/22/2015	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	8.07	0
1/21/2015	+0.70 / +2.46%	29.50	29.50	29.00	29.20	29.20	8.07	4,500
1/20/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	7.88	0
1/19/2015	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	7.88	32,100
1/16/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	7.74	0
1/15/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	7.74	0
1/14/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	7.74	0
1/13/2015	-1.60 / -5.41%	28.00	28.00	28.00	28.00	28.00	7.74	4,200
1/12/2015	-3.20 / -9.76%	29.60	29.60	29.60	29.60	29.60	8.18	1,000
1/9/2015	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	9.07	0
1/8/2015	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	9.07	0
1/7/2015	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	9.07	0

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%