Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.05	2,000
2/16/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.05	3,300
2/15/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.05	12,440
2/5/2016	-2.00 / -6.25%	30.00	30.00	30.00	30.00	30.00	9.05	3,000
2/4/2016	-3.50 / -9.86%	33.00	33.00	32.00	32.00	32.50	9.66	3,000
2/3/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	10.71	0
2/2/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	10.71	0
2/1/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	10.71	0
1/29/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	10.71	0
1/28/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	10.71	0
1/27/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	10.71	0
1/26/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	10.71	0
1/25/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	10.71	0
1/22/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	10.71	0
1/21/2016	-1.00 / -2.74%	35.50	35.50	35.50	35.50	35.50	10.71	1,000
1/20/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	11.01	0
1/19/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	11.01	0
1/18/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	11.01	0
1/15/2016	+2.60 / +7.67%	36.50	36.50	36.50	36.50	36.50	11.01	100
1/14/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	10.23	0
1/13/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	10.23	0
1/12/2016	+2.30 / +7.28%	33.90	33.90	33.90	33.90	33.90	10.23	100
1/11/2016	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	9.53	0
1/8/2016	-3.50 / -9.97%	31.60	31.60	31.60	31.60	31.60	9.53	3,300
1/7/2016	-3.80 / -9.77%	35.10	35.10	35.10	35.10	35.10	10.59	200
1/6/2016	-0.10 / -0.26%	35.10	38.90	35.10	38.90	35.21	11.74	23,140
1/5/2016	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	11.77	0
1/4/2016	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	11.77	0
12/31/2015	+0.70 / +1.83%	38.00	39.00	38.00	39.00	38.09	11.77	1,100
12/30/2015	-4.20 / -9.88%	42.40	42.40	38.30	38.30	40.47	11.25	600

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%