Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2014	+2.60 / +9.32%	30.50	30.50	30.50	30.50	30.50	5.37	2,600
2/11/2014	-3.10 / -10.00%	27.90	27.90	27.90	27.90	27.90	4.91	100
2/10/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	5.46	0
2/7/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	5.46	0
2/6/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	5.46	0
1/27/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	5.46	0
1/24/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	5.46	0
1/23/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	5.46	1,400
1/22/2014	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	5.46	3,500
1/21/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.28	6,000
1/20/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.28	200
1/17/2014	-1.30 / -4.15%	29.00	30.00	29.00	30.00	30.00	5.28	56,000
1/16/2014	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	5.51	0
1/15/2014	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	5.51	0
1/14/2014	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	5.51	0
1/13/2014	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	5.51	0
1/10/2014	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	5.51	0
1/9/2014	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	5.51	0
1/8/2014	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	5.51	20
1/7/2014	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	5.51	10
1/6/2014	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	5.51	0
1/3/2014	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	5.51	0
1/2/2014	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	5.51	0
12/31/2013	+0.80 / +2.62%	31.00	31.30	31.00	31.30	31.30	5.51	4,000
12/30/2013	+1.30 / +4.45%	30.50	30.50	30.50	30.50	30.50	5.37	600
12/27/2013	+0.20 / +0.69%	29.20	29.20	29.20	29.20	29.20	5.14	1,000
12/26/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	5.11	0
12/25/2013	+1.50 / +5.45%	27.50	29.00	27.50	29.00	29.00	5.11	1,100
12/24/2013	-1.10 / -3.85%	27.50	27.50	27.50	27.50	27.50	4.84	1,500
12/23/2013	+2.60 / +10.00%	26.50	28.60	26.50	28.60	28.60	5.04	3,200

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%