Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2018	-1.90 / -5.62%	31.00	31.90	31.00	31.90	31.07	19.03	1,300
12/5/2018	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	20.17	0
12/4/2018	+0.50 / +1.50%	30.00	33.80	30.00	33.80	30.25	20.17	1,500
12/3/2018	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	19.87	0
11/30/2018	-0.70 / -2.06%	30.60	33.30	30.60	33.30	31.50	19.87	300
11/29/2018	+0.60 / +1.80%	34.00	34.00	34.00	34.00	34.00	20.29	100
11/28/2018	0.00 / 0.00%	32.00	33.40	30.10	33.40	31.88	19.93	400
11/27/2018	+2.00 / +6.37%	29.40	33.40	29.20	33.40	29.45	19.93	2,700
11/26/2018	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	18.74	0
11/23/2018	+2.40 / +8.28%	31.30	31.40	31.10	31.40	31.33	18.74	2,200
11/22/2018	-2.00 / -6.45%	29.90	29.90	29.00	29.00	29.05	17.30	2,000
11/21/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	18.50	0
11/20/2018	+2.00 / +6.90%	29.00	31.00	28.50	31.00	29.08	18.50	3,600
11/19/2018	-2.40 / -7.64%	29.00	29.00	29.00	29.00	29.00	17.30	1,000
11/16/2018	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	18.74	0
11/15/2018	+2.20 / +7.53%	31.40	31.40	31.40	31.40	31.40	18.74	100
11/14/2018	-2.60 / -8.18%	31.70	31.70	29.20	29.20	29.51	17.42	800
11/13/2018	-0.10 / -0.31%	30.00	31.80	30.00	31.80	30.36	18.97	1,000
11/12/2018	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	19.03	0
11/9/2018	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	19.03	0
11/8/2018	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	19.03	0
11/7/2018	+0.60 / +1.92%	30.00	31.90	29.00	31.90	29.72	19.03	1,100
11/6/2018	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	18.68	0
11/5/2018	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	18.68	0
11/2/2018	+2.20 / +7.56%	31.30	31.30	31.30	31.30	31.30	18.68	100
11/1/2018	-2.70 / -8.49%	29.10	29.10	29.10	29.10	29.10	17.36	100
10/31/2018	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	18.97	0
10/30/2018	+1.60 / +5.30%	31.80	31.80	31.80	31.80	31.80	18.97	100
10/29/2018	-3.30 / -9.85%	30.20	32.90	30.20	30.20	30.28	18.02	3,300
10/26/2018	+2.30 / +7.37%	31.20	33.50	31.20	33.50	32.35	19.99	200

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	100	55.80	1.09%
BGE	60,200	11.00	0.92%
BHA	0	21.80	0.00%
BSA	100	23.10	0.43%
BTP	59,000	12.20	0.00%
CHP	7,900	33.05	-1.05%
DNA	5,000	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	5,100	60.30	0.00%