Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2017	+0.80 / +1.73%	46.50	47.00	46.50	47.00	46.51	16.53	18,300
12/4/2017	-1.80 / -3.75%	46.70	46.70	46.20	46.20	46.47	16.25	1,100
12/1/2017	+1.50 / +3.23%	46.50	48.00	42.00	48.00	45.62	16.88	10,100
11/30/2017	-1.50 / -3.13%	46.60	46.60	46.50	46.50	46.50	16.35	27,600
11/29/2017	+1.00 / +2.13%	48.50	48.50	46.70	48.00	47.68	16.32	7,104
11/28/2017	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	15.98	0
11/27/2017	+0.50 / +1.08%	46.90	47.00	46.90	47.00	46.93	15.98	7,344
11/24/2017	-0.60 / -1.27%	47.10	47.10	46.30	46.50	46.38	15.81	1,200
11/23/2017	-0.90 / -1.88%	48.00	48.00	47.10	47.10	47.13	16.01	2,600
11/22/2017	+0.10 / +0.21%	47.90	48.00	47.90	48.00	47.96	16.32	2,200
11/21/2017	-0.20 / -0.42%	47.90	47.90	47.90	47.90	47.90	16.28	100
11/20/2017	+0.20 / +0.42%	48.10	48.10	48.10	48.10	48.10	16.35	100
11/17/2017	-0.10 / -0.21%	48.10	48.10	47.90	47.90	48.08	16.28	1,100
11/16/2017	+0.20 / +0.42%	48.00	48.00	48.00	48.00	48.00	16.32	1,800
11/15/2017	+0.30 / +0.63%	47.50	47.80	47.50	47.80	47.63	16.25	3,044
11/14/2017	+1.00 / +2.15%	47.50	47.50	47.00	47.50	47.41	16.15	620
11/13/2017	+1.50 / +3.33%	46.00	47.00	46.00	46.50	46.33	15.81	2,700
11/10/2017	-0.80 / -1.75%	45.00	45.00	45.00	45.00	45.00	15.30	24,520
11/9/2017	-0.20 / -0.43%	44.10	45.80	44.10	45.80	44.25	15.57	1,100
11/8/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	15.64	0
11/7/2017	+1.00 / +2.22%	46.00	46.00	46.00	46.00	46.00	15.64	100
11/6/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	15.30	100
11/3/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	15.30	3,100
11/2/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	15.30	22,000
11/1/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	15.30	0
10/31/2017	0.00 / 0.00%	45.00	45.10	45.00	45.00	45.01	15.30	11,200
10/30/2017	-1.50 / -3.23%	45.00	45.00	45.00	45.00	45.00	15.30	9,700
10/27/2017	+1.50 / +3.33%	44.50	46.50	44.50	46.50	44.92	15.81	2,400
10/26/2017	-0.50 / -1.10%	45.10	45.10	45.00	45.00	45.00	15.30	6,300
10/25/2017	+0.50 / +1.11%	45.00	45.50	45.00	45.50	45.28	15.47	900

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	100	55.60	-0.36%
BGE	60,500	10.90	0.00%
BHA	100	22.20	1.83%
BSA	1,600	23.20	0.43%
BTP	16,200	12.20	0.00%
CHP	15,100	33.40	1.06%
DNA	0	23.80	0.00%
DNC	700	77.00	1.32%
DNH	0	50.00	0.00%
DRL	11,300	60.30	0.00%