Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2014	+0.30 / +1.19%	25.50	25.50	25.50	25.50	25.50	7.19	1,000
12/3/2014	+1.20 / +5.00%	25.20	25.20	25.20	25.20	25.20	7.11	140
12/2/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	6.77	0
12/1/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	6.77	1,000
11/28/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	6.77	0
11/27/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	6.77	0
11/26/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	6.77	0
11/25/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	6.77	0
11/24/2014	-1.00 / -4.00%	24.00	24.00	24.00	24.00	24.00	6.77	4,900
11/21/2014	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	7.05	0
11/20/2014	+1.50 / +6.38%	21.20	25.00	21.20	25.00	25.00	7.05	200
11/19/2014	0.00 / 0.00%	23.50	23.60	23.50	23.50	23.50	6.63	7,740
11/18/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	6.63	300
11/17/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	6.63	0
11/14/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	6.63	0
11/13/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	6.63	4,400
11/12/2014	-1.00 / -4.08%	23.50	23.50	23.50	23.50	23.50	6.63	3,800
11/11/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	6.91	0
11/10/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	6.91	0
11/7/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	6.91	0
11/6/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	6.91	0
11/5/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	6.91	0
11/4/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	6.91	0
11/3/2014	+2.20 / +9.87%	24.50	24.50	24.50	24.50	24.50	6.91	1,700
10/31/2014	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	6.29	0
10/30/2014	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	6.29	0
10/29/2014	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	6.29	0
10/28/2014	-0.20 / -0.89%	22.00	22.30	22.00	22.30	22.30	6.29	2,300
10/27/2014	-1.30 / -5.46%	22.50	22.50	22.50	22.50	22.50	6.35	500
10/24/2014	-0.20 / -0.83%	23.80	23.80	23.80	23.80	23.80	6.72	2,000

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%