Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2016	+3.50 / +9.97%	36.80	38.60	36.80	38.60	37.63	12.63	4,000
12/29/2016	-3.90 / -10.00%	38.50	38.50	35.10	35.10	38.19	11.48	1,100
12/28/2016	-1.70 / -4.18%	39.00	39.00	39.00	39.00	39.00	12.76	100
12/27/2016	+3.70 / +10.00%	40.70	40.70	40.70	40.70	40.70	13.32	100
12/26/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	12.10	0
12/23/2016	-4.10 / -9.98%	45.20	45.20	37.00	37.00	45.20	12.10	5,000
12/22/2016	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	13.45	0
12/21/2016	+3.70 / +9.89%	41.10	41.10	41.10	41.10	41.10	13.45	1,500
12/20/2016	+3.40 / +10.00%	33.50	37.40	33.50	37.40	36.58	12.24	2,600
12/19/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	11.12	0
12/16/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	11.12	0
12/15/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	11.12	0
12/14/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	11.12	0
12/13/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	11.12	0
12/12/2016	+2.80 / +8.70%	35.00	35.00	35.00	35.00	35.00	11.12	100
12/9/2016	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	10.23	0
12/8/2016	-3.50 / -9.80%	32.20	32.20	32.20	32.20	32.20	10.23	200
12/7/2016	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	11.35	0
12/6/2016	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	11.35	0
12/5/2016	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	11.35	0
12/2/2016	+3.20 / +9.85%	34.50	35.70	34.50	35.70	35.07	11.35	3,000
12/1/2016	+2.00 / +6.56%	32.50	32.50	32.50	32.50	32.50	10.33	1,000
11/30/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	9.69	0
11/29/2016	+1.00 / +3.39%	30.00	30.50	30.00	30.50	30.24	9.69	7,000
11/28/2016	-1.00 / -3.28%	29.50	29.50	29.50	29.50	29.50	9.38	1,000
11/25/2016	+1.00 / +3.39%	29.00	30.50	29.00	30.50	29.33	9.69	36,600
11/24/2016	-1.00 / -3.28%	29.50	29.50	29.50	29.50	29.50	9.38	3,000
11/23/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	9.69	0
11/22/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	9.69	0
11/21/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	9.69	0

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	200	55.60	0.00%
BGE	105,100	10.60	-2.75%
BHA	200	22.20	0.00%
BSA	0	23.10	0.00%
BTP	7,800	12.15	-0.41%
CHP	46,900	33.35	-0.15%
DNA	0	23.80	0.00%
DNC	200	77.20	0.26%
DNH	0	50.00	0.00%
DRL	7,300	60.30	0.00%