Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	0.00 / 0.00%	44.20	44.20	44.20	44.20	44.20	35.19	0
12/2/2021	0.00 / 0.00%	44.20	44.20	44.20	44.20	44.20	35.19	0
12/1/2021	+0.10 / +0.22%	45.00	45.00	45.00	45.00	45.00	35.19	100
11/30/2021	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	35.11	100
11/29/2021	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	35.11	0
11/26/2021	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	35.11	0
11/25/2021	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	35.11	0
11/24/2021	-1.30 / -2.81%	45.00	45.00	44.90	44.90	44.95	35.11	10,100
11/23/2021	+1.20 / +2.67%	46.20	46.20	46.20	46.20	46.20	36.13	100
11/22/2021	-3.20 / -6.64%	45.00	45.00	45.00	45.00	45.00	35.19	1,000
11/19/2021	+4.30 / +9.79%	43.90	48.20	43.90	48.20	43.96	37.69	10,100
11/18/2021	-0.10 / -0.23%	42.30	43.90	42.30	43.90	43.90	34.33	200
11/17/2021	-0.70 / -1.57%	44.00	44.00	43.90	44.00	43.95	34.41	8,100
11/16/2021	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	34.96	0
11/15/2021	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	34.96	0
11/12/2021	+1.70 / +3.95%	44.70	44.70	44.70	44.70	44.70	34.96	100
11/11/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	33.63	0
11/10/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	33.63	0
11/9/2021	+0.50 / +1.18%	43.00	43.00	43.00	43.00	43.00	33.63	200
11/8/2021	-2.40 / -5.35%	42.10	42.70	42.00	42.50	42.50	33.24	4,400
11/5/2021	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	35.11	32
11/4/2021	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	35.11	0
11/3/2021	-0.10 / -0.22%	45.50	45.50	44.90	44.90	44.90	35.11	1,700
11/2/2021	0.00 / 0.00%	44.00	45.00	43.00	45.00	43.81	35.19	21,000
11/1/2021	+3.00 / +7.14%	45.00	45.00	45.00	45.00	45.00	35.19	3,000
10/29/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	32.85	0
10/28/2021	-2.60 / -5.83%	44.60	44.60	42.00	42.00	42.50	32.85	800
10/27/2021	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	34.88	0
10/26/2021	-4.90 / -9.90%	45.10	45.10	44.60	44.60	44.93	34.88	6,700
10/25/2021	-5.50 / -10.00%	49.50	58.90	49.50	49.50	49.68	38.71	6,300

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%