Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2018	+0.60 / +1.89%	32.40	32.40	32.40	32.40	32.40	19.33	100
12/26/2018	-1.10 / -3.34%	30.00	31.80	29.70	31.80	30.10	18.97	1,600
12/25/2018	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	19.63	0
12/24/2018	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	19.63	0
12/21/2018	+1.00 / +3.13%	29.00	32.90	29.00	32.90	30.30	19.63	300
12/20/2018	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	19.03	0
12/19/2018	+2.50 / +8.50%	31.90	31.90	28.80	31.90	29.05	19.03	23,400
12/18/2018	-3.20 / -9.82%	29.40	29.40	29.40	29.40	29.40	17.54	400
12/17/2018	-0.50 / -1.51%	30.00	32.60	30.00	32.60	30.03	19.45	10,200
12/14/2018	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	19.75	0
12/13/2018	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	19.75	0
12/12/2018	+2.20 / +7.12%	33.10	33.10	33.10	33.10	33.10	19.75	100
12/11/2018	+1.40 / +4.75%	31.30	31.30	28.00	30.90	28.52	18.44	1,200
12/10/2018	-2.40 / -7.52%	29.60	29.60	29.50	29.50	29.58	17.60	1,200
12/7/2018	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	19.03	0
12/6/2018	-1.90 / -5.62%	31.00	31.90	31.00	31.90	31.07	19.03	1,300
12/5/2018	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	20.17	0
12/4/2018	+0.50 / +1.50%	30.00	33.80	30.00	33.80	30.25	20.17	1,500
12/3/2018	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	19.87	0
11/30/2018	-0.70 / -2.06%	30.60	33.30	30.60	33.30	31.50	19.87	300
11/29/2018	+0.60 / +1.80%	34.00	34.00	34.00	34.00	34.00	20.29	100
11/28/2018	0.00 / 0.00%	32.00	33.40	30.10	33.40	31.88	19.93	400
11/27/2018	+2.00 / +6.37%	29.40	33.40	29.20	33.40	29.45	19.93	2,700
11/26/2018	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	18.74	0
11/23/2018	+2.40 / +8.28%	31.30	31.40	31.10	31.40	31.33	18.74	2,200
11/22/2018	-2.00 / -6.45%	29.90	29.90	29.00	29.00	29.05	17.30	2,000
11/21/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	18.50	0
11/20/2018	+2.00 / +6.90%	29.00	31.00	28.50	31.00	29.08	18.50	3,600
11/19/2018	-2.40 / -7.64%	29.00	29.00	29.00	29.00	29.00	17.30	1,000
11/16/2018	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	18.74	0

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	100	55.80	1.09%
BGE	60,200	11.00	0.92%
BHA	0	21.80	0.00%
BSA	100	23.10	0.43%
BTP	59,000	12.20	0.00%
CHP	7,900	33.05	-1.05%
DNA	5,000	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	5,100	60.30	0.00%