Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2013	+0.20 / +0.69%	29.20	29.20	29.20	29.20	29.20	5.14	1,000
12/26/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	5.11	0
12/25/2013	+1.50 / +5.45%	27.50	29.00	27.50	29.00	29.00	5.11	1,100
12/24/2013	-1.10 / -3.85%	27.50	27.50	27.50	27.50	27.50	4.84	1,500
12/23/2013	+2.60 / +10.00%	26.50	28.60	26.50	28.60	28.60	5.04	3,200
12/20/2013	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	4.58	0
12/19/2013	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	4.58	0
12/18/2013	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	4.58	1,000
12/17/2013	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	4.49	0
12/16/2013	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	4.49	0
12/13/2013	-0.50 / -1.92%	26.00	26.00	25.50	25.50	25.50	4.49	3,000
12/12/2013	-1.00 / -3.70%	26.00	26.00	26.00	26.00	26.00	4.58	2,500
12/11/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	4.76	0
12/10/2013	-3.00 / -10.00%	27.50	27.50	27.00	27.00	27.00	4.76	6,000
12/9/2013	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.28	0
12/6/2013	+2.50 / +9.09%	30.00	30.00	30.00	30.00	30.00	5.28	100
12/5/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	4.84	0
12/4/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	4.84	0
12/3/2013	-1.10 / -3.85%	27.50	27.50	27.50	27.50	27.50	4.84	4,000
12/2/2013	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	5.04	0
11/29/2013	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	5.04	0
11/28/2013	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	5.04	0
11/27/2013	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	5.04	0
11/26/2013	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	5.04	1,000
11/25/2013	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	5.04	10,000
11/22/2013	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	5.04	0
11/21/2013	+2.60 / +10.00%	28.20	28.60	28.20	28.60	28.60	5.04	15,000
11/20/2013	+2.00 / +8.33%	26.00	26.00	26.00	26.00	26.00	4.58	700
11/19/2013	-1.90 / -7.34%	25.00	25.00	24.00	24.00	24.00	4.23	4,900
11/18/2013	-2.80 / -9.76%	25.90	25.90	25.90	25.90	25.90	4.56	100

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%