Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.86	0
12/22/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.86	0
12/21/2020	+0.80 / +2.21%	37.00	37.00	37.00	37.00	37.00	27.86	900
12/18/2020	0.00 / 0.00%	35.90	36.20	35.90	36.20	36.01	27.26	2,000
12/17/2020	+0.70 / +1.97%	36.00	36.20	36.00	36.20	36.09	27.26	22,700
12/16/2020	-0.60 / -1.66%	35.50	35.50	35.50	35.50	35.50	26.73	1,000
12/15/2020	0.00 / 0.00%	35.80	36.10	33.00	36.10	35.91	27.18	53,300
12/14/2020	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	27.18	0
12/11/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.18	0
12/10/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.18	6,300
12/9/2020	+1.10 / +3.06%	35.90	37.00	35.90	37.00	36.91	27.18	6,300
12/8/2020	-0.10 / -0.28%	36.00	39.50	35.90	35.90	36.17	26.38	1,800
12/7/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	26.45	300
12/4/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	26.45	0
12/3/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	26.45	0
12/2/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	26.45	0
12/1/2020	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	26.45	10,000
11/30/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.18	0
11/27/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.18	0
11/26/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.18	0
11/25/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.18	0
11/24/2020	+2.00 / +5.71%	36.90	37.00	36.90	37.00	37.00	27.18	5,600
11/23/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.71	0
11/20/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.71	0
11/19/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.71	0
11/18/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.71	0
11/17/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.71	0
11/16/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.71	0
11/13/2020	+1.70 / +5.11%	35.00	35.00	35.00	35.00	35.00	25.71	10,000
11/12/2020	-3.60 / -9.76%	33.30	33.30	33.30	33.30	33.30	24.46	200

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	3,700	56.00	4.48%
BGE	31,400	11.40	-3.39%
BHA	2,400	19.20	-0.52%
BSA	1,000	22.10	-0.45%
BTP	28,600	13.00	1.17%
CHP	9,200	32.90	0.61%
DNA	0	24.00	0.00%
DNC	0	59.00	0.00%