Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2023	-0.90 / -1.98%	45.00	45.00	44.50	44.50	44.95	40.87	1,000
12/21/2023	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	41.70	0
12/20/2023	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	41.70	0
12/19/2023	+3.30 / +7.84%	46.00	46.10	45.40	45.40	45.65	41.70	2,900
12/18/2023	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	38.67	0
12/15/2023	-1.90 / -4.32%	42.10	42.10	42.10	42.10	42.10	38.67	1,200
12/14/2023	+0.50 / +1.15%	43.50	44.00	43.50	44.00	43.86	40.41	1,800
12/13/2023	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	39.96	100
12/12/2023	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	39.96	0
12/11/2023	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	39.96	0
12/8/2023	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	39.96	2,100
12/7/2023	+0.70 / +1.64%	42.80	43.50	42.80	43.50	42.98	39.96	400
12/6/2023	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	39.31	0
12/5/2023	-0.40 / -0.93%	42.80	42.80	42.80	42.80	42.80	39.31	200
12/4/2023	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	39.68	0
12/1/2023	0.00 / 0.00%	45.00	45.00	43.20	43.20	43.41	39.68	1,700
11/30/2023	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	39.68	211,000
11/29/2023	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	39.68	0
11/28/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	39.68	211,400
11/27/2023	-0.50 / -1.10%	45.50	45.50	45.00	45.00	45.21	39.68	3,200
11/24/2023	+0.10 / +0.22%	45.50	45.50	45.50	45.50	45.50	40.12	100
11/23/2023	+2.30 / +5.34%	44.30	45.40	44.30	45.40	44.41	40.03	1,000
11/22/2023	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	38.00	0
11/21/2023	+0.60 / +1.41%	43.50	43.50	43.10	43.10	43.36	38.00	3,800
11/20/2023	-3.10 / -6.80%	45.50	45.50	42.50	42.50	44.00	37.48	400
11/17/2023	-0.30 / -0.65%	45.60	45.60	45.60	45.60	45.60	40.21	300
11/16/2023	+3.40 / +8.00%	43.00	45.90	43.00	45.90	44.45	40.47	400
11/15/2023	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	37.48	0
11/14/2023	+0.40 / +0.95%	42.50	42.50	42.50	42.50	42.50	37.48	1,200
11/13/2023	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	37.12	0

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.18%
BGE	176,900	5.80	1.75%
BHA	0	22.40	0.00%
BSA	1,800	22.00	-3.93%
BTP	1,800	12.00	0.42%
CHP	100	33.50	0.15%
DNA	2,600	25.00	6.38%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	1,100	57.50	0.35%