Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2020	+0.80 / +2.21%	37.00	37.00	37.00	37.00	37.00	25.76	900
12/18/2020	0.00 / 0.00%	35.90	36.20	35.90	36.20	36.01	25.21	2,000
12/17/2020	+0.70 / +1.97%	36.00	36.20	36.00	36.20	36.09	25.21	22,700
12/16/2020	-0.60 / -1.66%	35.50	35.50	35.50	35.50	35.50	24.72	1,000
12/15/2020	0.00 / 0.00%	35.80	36.10	33.00	36.10	35.91	25.14	53,300
12/14/2020	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	25.14	0
12/11/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	25.14	0
12/10/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	25.14	6,300
12/9/2020	+1.10 / +3.06%	35.90	37.00	35.90	37.00	36.91	25.14	6,300
12/8/2020	-0.10 / -0.28%	36.00	39.50	35.90	35.90	36.17	24.39	1,800
12/7/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.46	300
12/4/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.46	0
12/3/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.46	0
12/2/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.46	0
12/1/2020	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	24.46	10,000
11/30/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	25.14	0
11/27/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	25.14	0
11/26/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	25.14	0
11/25/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	25.14	0
11/24/2020	+2.00 / +5.71%	36.90	37.00	36.90	37.00	37.00	25.14	5,600
11/23/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.78	0
11/20/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.78	0
11/19/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.78	0
11/18/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.78	0
11/17/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.78	0
11/16/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.78	0
11/13/2020	+1.70 / +5.11%	35.00	35.00	35.00	35.00	35.00	23.78	10,000
11/12/2020	-3.60 / -9.76%	33.30	33.30	33.30	33.30	33.30	22.62	200
11/11/2020	+0.90 / +2.50%	33.00	36.90	33.00	36.90	35.77	25.07	2,100
11/10/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.46	0

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	800	55.10	-1.43%
BGE	3,199,300	5.30	10.42%
BHA	0	24.90	0.00%
BSA	0	22.00	0.00%
BTP	6,500	12.00	0.00%
CHP	3,600	34.35	0.59%
DNA	5,200	25.80	7.50%
DNC	0	75.00	0.00%
DNH	100	43.00	-13.83%
DRL	1,100	56.90	0.35%