Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2016	+3.20 / +9.85%	34.50	35.70	34.50	35.70	35.07	11.35	3,000
12/1/2016	+2.00 / +6.56%	32.50	32.50	32.50	32.50	32.50	10.33	1,000
11/30/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	9.69	0
11/29/2016	+1.00 / +3.39%	30.00	30.50	30.00	30.50	30.24	9.69	7,000
11/28/2016	-1.00 / -3.28%	29.50	29.50	29.50	29.50	29.50	9.38	1,000
11/25/2016	+1.00 / +3.39%	29.00	30.50	29.00	30.50	29.33	9.69	36,600
11/24/2016	-1.00 / -3.28%	29.50	29.50	29.50	29.50	29.50	9.38	3,000
11/23/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	9.69	0
11/22/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	9.69	0
11/21/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	9.69	0
11/18/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	9.69	0
11/17/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	9.69	0
11/16/2016	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	9.69	1,000
11/15/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.53	0
11/14/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.53	0
11/11/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.53	0
11/10/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.53	0
11/9/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.53	0
11/8/2016	+1.50 / +5.26%	30.50	30.50	30.00	30.00	30.40	9.53	5,000
11/7/2016	-3.00 / -9.52%	28.50	28.50	28.50	28.50	28.50	9.06	4,800
11/4/2016	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	10.01	0
11/3/2016	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	10.01	0
11/2/2016	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	10.01	0
11/1/2016	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	10.01	0
10/31/2016	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	10.01	0
10/28/2016	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	10.01	0
10/27/2016	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	10.01	0
10/26/2016	-3.00 / -8.70%	31.50	31.50	31.50	31.50	31.50	10.01	3,000
10/25/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	10.96	0
10/24/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	10.96	0

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	200	55.60	0.00%
BGE	105,100	10.60	-2.75%
BHA	200	22.20	0.00%
BSA	0	23.10	0.00%
BTP	7,800	12.15	-0.41%
CHP	46,900	33.35	-0.15%
DNA	0	23.80	0.00%
DNC	200	77.20	0.26%
DNH	0	50.00	0.00%
DRL	7,300	60.30	0.00%