|
Closing price on 12/16/2010
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
100 |
| Split-adjusted Price |
1.35 |
|
|
SEB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2010
|
-0.60 / -4.88%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.35
|
100
|
|
|
12/15/2010
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.42
|
100
|
|
|
12/14/2010
|
-0.50 / -4.00%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
1.39
|
7,400
|
|
|
12/13/2010
|
+0.60 / +5.04%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.45
|
7,700
|
|
|
12/10/2010
|
-0.50 / -4.03%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.90
|
1.38
|
7,000
|
|
|
12/9/2010
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1.43
|
1,000
|
|
|
12/8/2010
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.45
|
0
|
|
|
12/7/2010
|
-0.30 / -2.38%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
1.42
|
2,200
|
|
|
12/6/2010
|
+0.20 / +1.61%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.60
|
1.46
|
7,100
|
|
|
12/3/2010
|
+0.80 / +6.90%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.40
|
1.43
|
16,000
|
|
|
12/2/2010
|
-0.40 / -3.33%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.60
|
1.34
|
2,200
|
|
|
12/1/2010
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.39
|
3,500
|
|
|
11/30/2010
|
+0.80 / +6.78%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.60
|
1.46
|
3,100
|
|
|
11/29/2010
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1.36
|
0
|
|
|
11/26/2010
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1.36
|
500
|
|
|
11/25/2010
|
-0.20 / -1.64%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
1.39
|
2,100
|
|
|
11/24/2010
|
-0.40 / -3.17%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1.41
|
500
|
|
|
11/23/2010
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.46
|
0
|
|
|
11/22/2010
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.46
|
0
|
|
|
11/19/2010
|
+0.60 / +5.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.46
|
100
|
|
|
11/18/2010
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.39
|
1,000
|
|
|
11/17/2010
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1.34
|
1,000
|
|
|
11/16/2010
|
-0.40 / -3.33%
|
11.50
|
12.00
|
11.50
|
11.60
|
11.60
|
1.34
|
11,500
|
|
|
11/15/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.39
|
900
|
|
|
11/12/2010
|
-0.70 / -5.51%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
1.39
|
5,400
|
|
|
11/11/2010
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.47
|
0
|
|
|
11/10/2010
|
+0.20 / +1.59%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.80
|
1.48
|
11,300
|
|
|
11/9/2010
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.39
|
400
|
|
|
11/8/2010
|
-0.80 / -6.06%
|
13.40
|
13.40
|
12.40
|
12.40
|
12.40
|
1.37
|
4,500
|
|
|
11/5/2010
|
0.00 / 0.00%
|
13.20
|
13.50
|
13.00
|
13.20
|
13.20
|
1.45
|
6,600
|
|
|