Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2023	-1.90 / -4.32%	42.10	42.10	42.10	42.10	42.10	36.62	1,200
12/14/2023	+0.50 / +1.15%	43.50	44.00	43.50	44.00	43.86	38.27	1,800
12/13/2023	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	37.84	100
12/12/2023	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	37.84	0
12/11/2023	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	37.84	0
12/8/2023	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	37.84	2,100
12/7/2023	+0.70 / +1.64%	42.80	43.50	42.80	43.50	42.98	37.84	400
12/6/2023	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	37.23	0
12/5/2023	-0.40 / -0.93%	42.80	42.80	42.80	42.80	42.80	37.23	200
12/4/2023	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	37.57	0
12/1/2023	0.00 / 0.00%	45.00	45.00	43.20	43.20	43.41	37.57	1,700
11/30/2023	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	37.57	211,000
11/29/2023	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	37.57	0
11/28/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	37.57	211,400
11/27/2023	-0.50 / -1.10%	45.50	45.50	45.00	45.00	45.21	37.57	3,200
11/24/2023	+0.10 / +0.22%	45.50	45.50	45.50	45.50	45.50	37.99	100
11/23/2023	+2.30 / +5.34%	44.30	45.40	44.30	45.40	44.41	37.91	1,000
11/22/2023	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	35.99	0
11/21/2023	+0.60 / +1.41%	43.50	43.50	43.10	43.10	43.36	35.99	3,800
11/20/2023	-3.10 / -6.80%	45.50	45.50	42.50	42.50	44.00	35.49	400
11/17/2023	-0.30 / -0.65%	45.60	45.60	45.60	45.60	45.60	38.08	300
11/16/2023	+3.40 / +8.00%	43.00	45.90	43.00	45.90	44.45	38.33	400
11/15/2023	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	35.49	0
11/14/2023	+0.40 / +0.95%	42.50	42.50	42.50	42.50	42.50	35.49	1,200
11/13/2023	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	35.15	0
11/10/2023	+0.40 / +0.96%	42.10	42.10	42.10	42.10	42.10	35.15	200
11/9/2023	+0.20 / +0.48%	41.70	41.70	41.70	41.70	41.70	34.82	200
11/8/2023	-0.50 / -1.19%	42.00	42.30	41.50	41.50	41.94	34.65	1,600
11/7/2023	+0.50 / +1.20%	41.90	42.00	41.90	42.00	41.97	35.07	700
11/6/2023	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	34.65	100

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	6,200	23.00	0.00%
BTP	22,700	10.00	0.00%
CHP	47,900	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	200	46.00	2.91%
DRL	3,100	50.10	0.00%