Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	15.85	0
12/14/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	15.85	0
12/13/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	15.85	0
12/12/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	15.85	9,500
12/11/2017	-0.50 / -1.08%	46.50	46.50	46.00	46.00	46.22	15.85	840
12/8/2017	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	16.02	700
12/7/2017	0.00 / 0.00%	46.00	46.50	46.00	46.50	46.42	16.02	18,400
12/6/2017	-0.50 / -1.06%	46.50	46.50	46.50	46.50	46.50	16.02	7,000
12/5/2017	+0.80 / +1.73%	46.50	47.00	46.50	47.00	46.51	16.20	18,300
12/4/2017	-1.80 / -3.75%	46.70	46.70	46.20	46.20	46.47	15.92	1,100
12/1/2017	+1.50 / +3.23%	46.50	48.00	42.00	48.00	45.62	16.54	10,100
11/30/2017	-1.50 / -3.13%	46.60	46.60	46.50	46.50	46.50	16.02	27,600
11/29/2017	+1.00 / +2.13%	48.50	48.50	46.70	48.00	47.68	15.99	7,104
11/28/2017	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	15.66	0
11/27/2017	+0.50 / +1.08%	46.90	47.00	46.90	47.00	46.93	15.66	7,344
11/24/2017	-0.60 / -1.27%	47.10	47.10	46.30	46.50	46.38	15.49	1,200
11/23/2017	-0.90 / -1.88%	48.00	48.00	47.10	47.10	47.13	15.69	2,600
11/22/2017	+0.10 / +0.21%	47.90	48.00	47.90	48.00	47.96	15.99	2,200
11/21/2017	-0.20 / -0.42%	47.90	47.90	47.90	47.90	47.90	15.96	100
11/20/2017	+0.20 / +0.42%	48.10	48.10	48.10	48.10	48.10	16.02	100
11/17/2017	-0.10 / -0.21%	48.10	48.10	47.90	47.90	48.08	15.96	1,100
11/16/2017	+0.20 / +0.42%	48.00	48.00	48.00	48.00	48.00	15.99	1,800
11/15/2017	+0.30 / +0.63%	47.50	47.80	47.50	47.80	47.63	15.92	3,044
11/14/2017	+1.00 / +2.15%	47.50	47.50	47.00	47.50	47.41	15.82	620
11/13/2017	+1.50 / +3.33%	46.00	47.00	46.00	46.50	46.33	15.49	2,700
11/10/2017	-0.80 / -1.75%	45.00	45.00	45.00	45.00	45.00	14.99	24,520
11/9/2017	-0.20 / -0.43%	44.10	45.80	44.10	45.80	44.25	15.26	1,100
11/8/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	15.32	0
11/7/2017	+1.00 / +2.22%	46.00	46.00	46.00	46.00	46.00	15.32	100
11/6/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	14.99	100

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.00%
BGE	244,900	6.00	-4.76%
BHA	0	23.20	0.00%
BSA	60,000	21.00	-0.47%
BTP	8,300	11.90	0.00%
CHP	20,600	33.65	0.15%
DNA	100	25.30	15.00%
DNC	100	70.20	0.00%
DNH	0	34.80	0.00%
DRL	2,700	57.20	0.35%