Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2015	+3.10 / +7.97%	42.00	42.00	42.00	42.00	42.00	12.34	1,104,580
11/6/2015	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	11.43	0
11/5/2015	+1.90 / +5.14%	37.00	38.90	37.00	38.90	37.17	11.43	1,100
11/4/2015	0.00 / 0.00%	38.90	38.90	37.00	37.00	37.22	10.87	1,106
11/3/2015	0.00 / 0.00%	40.70	40.70	37.00	37.00	37.31	10.87	1,201,200
11/2/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.87	690
10/30/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.87	0
10/29/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.87	80
10/28/2015	0.00 / 0.00%	33.30	37.00	33.30	37.00	36.81	10.87	1,900
10/27/2015	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	10.87	100
10/26/2015	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	10.73	0
10/23/2015	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	10.73	0
10/22/2015	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	10.73	300
10/21/2015	+3.30 / +9.94%	29.90	36.50	29.90	36.50	31.79	10.73	700
10/20/2015	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	9.76	0
10/19/2015	+3.00 / +9.93%	33.20	33.20	33.20	33.20	33.20	9.76	100
10/16/2015	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	8.87	0
10/15/2015	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	8.87	0
10/14/2015	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	8.87	0
10/13/2015	-0.30 / -0.98%	30.20	30.20	30.20	30.20	30.20	8.87	3,700
10/12/2015	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	8.96	40
10/9/2015	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	8.96	3,400
10/8/2015	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	9.11	400
10/7/2015	+1.70 / +5.80%	31.00	31.00	31.00	31.00	31.00	9.11	200
10/6/2015	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	8.61	300
10/5/2015	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	8.61	0
10/2/2015	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	8.61	0
10/1/2015	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	8.61	0
9/30/2015	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	8.61	0
9/29/2015	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	8.61	48

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%