Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2009	-0.60 / -3.24%	18.00	18.10	17.90	17.90	17.90	1.86	4,700
11/6/2009	+0.10 / +0.54%	19.40	19.60	17.30	18.50	18.50	1.93	22,600
11/5/2009	+0.80 / +4.55%	18.40	18.50	18.00	18.40	18.40	1.92	12,000
11/4/2009	+0.60 / +3.53%	18.00	18.20	17.50	17.60	17.60	1.83	13,000
11/3/2009	-1.20 / -6.59%	17.50	17.50	17.00	17.00	17.00	1.77	24,900
11/2/2009	-0.40 / -2.15%	17.50	18.20	17.50	18.20	18.20	1.90	21,700
10/30/2009	+1.10 / +6.29%	17.40	18.60	17.40	18.60	18.60	1.94	38,400
10/29/2009	-0.70 / -3.85%	17.30	18.20	17.20	17.50	17.50	1.82	42,400
10/28/2009	-0.70 / -3.70%	17.60	19.00	17.60	18.20	18.20	1.90	51,200
10/27/2009	-1.40 / -6.90%	18.90	18.90	18.90	18.90	18.90	1.97	15,700
10/26/2009	-0.70 / -3.33%	21.80	21.80	20.30	20.30	20.30	2.11	38,400
10/23/2009	+0.10 / +0.48%	22.20	22.20	20.00	21.00	21.00	2.19	126,700
10/22/2009	+0.50 / +2.45%	20.50	20.90	20.40	20.90	20.90	2.18	115,700
10/21/2009	+0.90 / +4.62%	20.70	20.70	18.20	20.40	20.40	2.12	151,900
10/20/2009	+1.00 / +5.41%	19.40	19.50	19.30	19.50	19.50	2.03	324,000
10/19/2009	-0.40 / -2.12%	18.80	18.80	18.20	18.50	18.50	1.93	62,100
10/16/2009	-1.00 / -5.03%	21.20	21.20	18.90	18.90	18.90	1.97	39,500
10/15/2009	+0.80 / +4.19%	19.80	19.90	19.50	19.90	19.90	2.07	194,100
10/14/2009	+1.10 / +6.11%	19.00	19.10	17.70	19.10	19.10	1.99	124,100
10/13/2009	+1.10 / +6.51%	18.00	18.00	17.50	18.00	18.00	1.87	305,000
10/12/2009	+0.80 / +4.97%	16.90	16.90	16.90	16.90	16.90	1.76	23,800
10/9/2009	+0.90 / +5.92%	15.20	16.10	15.10	16.10	16.10	1.68	143,800
10/8/2009	+0.10 / +0.66%	15.00	15.20	14.90	15.20	15.20	1.58	16,000
10/7/2009	+0.10 / +0.67%	15.50	15.50	15.00	15.10	15.10	1.57	28,200
10/6/2009	0.00 / 0.00%	15.00	15.20	14.80	15.00	15.00	1.56	47,300
10/5/2009	+0.10 / +0.67%	15.30	15.60	14.90	15.00	15.00	1.56	33,400
10/2/2009	0.00 / 0.00%	14.20	15.00	14.20	14.90	14.90	1.55	19,700
10/1/2009	-0.30 / -1.97%	15.00	15.20	14.90	14.90	14.90	1.55	16,700
9/30/2009	0.00 / 0.00%	15.30	15.30	15.00	15.20	15.20	1.58	14,300
9/29/2009	0.00 / 0.00%	15.20	15.20	15.10	15.20	15.20	1.58	22,800

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.18%
BGE	176,900	5.80	1.75%
BHA	0	22.40	0.00%
BSA	1,800	22.00	-3.93%
BTP	1,800	12.00	0.42%
CHP	100	33.50	0.15%
DNA	2,600	25.00	6.38%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	1,100	57.50	0.35%