Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2018	+0.60 / +1.92%	30.00	31.90	29.00	31.90	29.72	19.03	1,100
11/6/2018	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	18.68	0
11/5/2018	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	18.68	0
11/2/2018	+2.20 / +7.56%	31.30	31.30	31.30	31.30	31.30	18.68	100
11/1/2018	-2.70 / -8.49%	29.10	29.10	29.10	29.10	29.10	17.36	100
10/31/2018	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	18.97	0
10/30/2018	+1.60 / +5.30%	31.80	31.80	31.80	31.80	31.80	18.97	100
10/29/2018	-3.30 / -9.85%	30.20	32.90	30.20	30.20	30.28	18.02	3,300
10/26/2018	+2.30 / +7.37%	31.20	33.50	31.20	33.50	32.35	19.99	200
10/25/2018	+2.80 / +9.86%	30.80	31.20	30.80	31.20	30.93	18.62	400
10/24/2018	-3.10 / -9.84%	29.10	29.10	28.40	28.40	28.71	16.95	1,800
10/23/2018	0.00 / 0.00%	31.40	31.50	31.40	31.50	31.43	18.80	400
10/22/2018	-2.50 / -7.35%	31.60	31.60	31.50	31.50	31.55	18.80	200
10/19/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.29	100
10/18/2018	-1.00 / -2.86%	32.00	34.40	32.00	34.00	32.34	20.29	10,100
10/17/2018	0.00 / 0.00%	35.00	35.00	32.00	35.00	33.50	20.88	4,000
10/16/2018	+2.50 / +7.69%	35.00	35.00	35.00	35.00	35.00	20.88	100
10/15/2018	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	19.39	2,000
10/12/2018	0.00 / 0.00%	33.00	33.00	32.80	33.00	32.98	19.69	5,500
10/11/2018	-0.40 / -1.20%	33.00	33.00	33.00	33.00	33.00	19.69	9,900
10/10/2018	-0.10 / -0.30%	33.60	33.60	33.40	33.40	33.51	19.93	2,000
10/9/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	19.99	2,300
10/8/2018	-1.50 / -4.29%	33.60	34.50	33.50	33.50	33.53	19.99	7,500
10/5/2018	+1.60 / +4.79%	33.20	35.00	33.20	35.00	34.10	20.88	200
10/4/2018	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	19.93	21,000
10/3/2018	-0.10 / -0.30%	33.50	33.50	33.40	33.40	33.40	19.93	5,200
10/2/2018	-1.50 / -4.29%	33.50	33.50	33.20	33.50	33.46	19.99	2,000
10/1/2018	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	20.88	100
9/28/2018	-0.30 / -0.87%	34.00	34.30	34.00	34.00	34.03	20.29	1,200
9/27/2018	+0.30 / +0.88%	34.00	34.30	34.00	34.30	34.01	20.47	3,700

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	100	55.80	1.09%
BGE	60,200	11.00	0.92%
BHA	0	21.80	0.00%
BSA	100	23.10	0.43%
BTP	59,000	12.20	0.00%
CHP	7,900	33.05	-1.05%
DNA	5,000	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	5,100	60.30	0.00%