Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 29, 2024 9:08:07 AM - Markets open
VN-INDEX 1,245.32 -13.77/-1.09%
HNX-INDEX 237.59 -2.48/-1.03%
UPCOM-INDEX 97.54 -0.99/-1.00%
Mien Trung Power Investment and Development Joint Stock Company (SEB : HNX)
Utilities : Conventional Electricity
48.00 -1.00/-2.04%
3:05:00 PM
Closing price on 11/3/2023
41.50 +0.90/+2.22%
Open 41.30
High 41.50
Low 41.30
Volume 300
Split-adjusted Price 38.61

Create Alert at: 46 50 52 ...
SEB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2023 +0.90 / +2.22% 41.30 41.50 41.30 41.50 41.37 38.61 300
11/2/2023 0.00 / 0.00% 40.60 40.60 40.60 40.60 40.60 37.77 0
11/1/2023 -0.20 / -0.49% 40.70 40.70 40.60 40.60 40.65 37.77 200
10/31/2023 0.00 / 0.00% 40.80 40.80 40.80 40.80 40.80 37.96 100
10/30/2023 0.00 / 0.00% 40.80 40.80 40.80 40.80 40.80 37.96 100
10/27/2023 -0.10 / -0.24% 40.80 40.80 40.80 40.80 40.80 37.96 100
10/26/2023 -0.20 / -0.49% 40.90 41.70 40.90 40.90 41.10 38.05 1,500
10/25/2023 +0.10 / +0.24% 41.00 41.10 41.00 41.10 41.05 38.24 200
10/24/2023 -0.60 / -1.44% 41.10 41.10 41.00 41.00 41.00 38.14 3,200
10/23/2023 +0.60 / +1.46% 41.60 41.60 41.60 41.60 41.60 38.70 1,000
10/20/2023 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 38.14 0
10/19/2023 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 38.14 0
10/18/2023 -1.00 / -2.38% 42.00 42.00 41.00 41.00 41.15 38.14 5,000
10/17/2023 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 39.07 0
10/16/2023 -0.20 / -0.47% 42.00 42.00 42.00 42.00 42.00 39.07 100
10/13/2023 -0.30 / -0.71% 42.50 42.50 42.20 42.20 42.35 39.26 200
10/12/2023 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 39.54 200
10/11/2023 +0.90 / +2.16% 42.30 42.50 42.30 42.50 42.44 39.54 2,200
10/10/2023 0.00 / 0.00% 41.60 41.60 41.60 41.60 41.60 38.70 0
10/9/2023 -0.40 / -0.95% 42.00 42.00 41.60 41.60 41.78 38.70 600
10/6/2023 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 39.07 0
10/5/2023 -0.50 / -1.18% 42.40 42.50 42.00 42.00 42.20 39.07 800
10/4/2023 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 39.54 100
10/3/2023 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 39.54 0
10/2/2023 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 39.54 100
9/29/2023 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 39.54 100
9/28/2023 +1.70 / +4.17% 40.90 42.50 40.80 42.50 41.69 39.54 1,000
9/27/2023 +0.30 / +0.74% 40.80 40.80 40.50 40.80 40.69 37.96 15,800
9/26/2023 -3.00 / -6.90% 40.50 40.50 40.50 40.50 40.50 37.68 4,000
9/25/2023 +1.30 / +3.08% 43.50 43.50 43.50 43.50 43.50 40.47 2,000
SEB News
01/12 SEB: Board Resolution
02/11 SEB: Financial Statement Quarter 3/2020
21/10 SEB: Financial Statement Quarter 3/2020 (holding company)
01/09 SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09 SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
Related Companies
Volume Price Change
AVC  300 56.60 -0.53%
BHA  0 21.50 0.00%
BSA  6,400 22.20 0.00%
BTP  45,200 13.85 -0.36%
CHP  9,700 34.45 2.23%
DNA  0 24.70 0.00%
DNC  0 51.50 0.00%
DNH  1,000 55.00 0.00%
DRL  7,400 64.10 -1.84%
DTE  0 5.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.32 -13.77/-1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.