|
Closing price on 11/3/2010
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
13.20 |
| Volume |
100 |
| Split-adjusted Price |
1.42 |
|
|
SEB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2010
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1.42
|
100
|
|
|
11/2/2010
|
+0.40 / +3.13%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1.42
|
1,900
|
|
|
11/1/2010
|
-0.40 / -3.03%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.38
|
2,000
|
|
|
10/29/2010
|
-0.80 / -5.71%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.20
|
1.42
|
2,500
|
|
|
10/28/2010
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.51
|
0
|
|
|
10/27/2010
|
+0.60 / +4.48%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.51
|
100
|
|
|
10/26/2010
|
+0.20 / +1.52%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.40
|
1.45
|
3,500
|
|
|
10/25/2010
|
+0.20 / +1.54%
|
13.10
|
13.50
|
13.10
|
13.20
|
13.20
|
1.42
|
7,900
|
|
|
10/22/2010
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.40
|
200
|
|
|
10/21/2010
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.40
|
300
|
|
|
10/20/2010
|
-0.40 / -2.96%
|
13.30
|
13.40
|
13.00
|
13.10
|
13.10
|
1.41
|
7,600
|
|
|
10/19/2010
|
-0.10 / -0.74%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.50
|
1.46
|
5,100
|
|
|
10/18/2010
|
-0.20 / -1.45%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.60
|
1.47
|
11,600
|
|
|
10/15/2010
|
-0.20 / -1.43%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.80
|
1.49
|
2,000
|
|
|
10/14/2010
|
-0.20 / -1.41%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.00
|
1.51
|
11,000
|
|
|
10/13/2010
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
1.53
|
1,500
|
|
|
10/12/2010
|
-0.40 / -2.74%
|
14.60
|
14.60
|
14.20
|
14.20
|
14.20
|
1.53
|
9,100
|
|
|
10/11/2010
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
1.58
|
0
|
|
|
10/8/2010
|
+0.20 / +1.39%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
1.58
|
0
|
|
|
10/7/2010
|
-0.60 / -4.00%
|
14.80
|
14.80
|
14.40
|
14.40
|
14.40
|
1.55
|
3,600
|
|
|
10/6/2010
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.62
|
100
|
|
|
10/5/2010
|
+0.60 / +4.08%
|
14.70
|
15.30
|
14.70
|
15.30
|
15.30
|
1.65
|
2,900
|
|
|
10/4/2010
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1.59
|
9,400
|
|
|
10/1/2010
|
+0.40 / +2.74%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.00
|
1.62
|
40,400
|
|
|
9/30/2010
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
1.58
|
0
|
|
|
9/29/2010
|
-0.50 / -3.31%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
1.58
|
2,000
|
|
|
9/28/2010
|
+0.10 / +0.67%
|
14.70
|
15.10
|
14.10
|
15.10
|
15.10
|
1.63
|
5,000
|
|
|
9/27/2010
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.00
|
1.62
|
2,800
|
|
|
9/24/2010
|
-0.70 / -4.46%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.00
|
1.62
|
5,300
|
|
|
9/23/2010
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
1.69
|
100
|
|
|