Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	37.57	211,400
11/27/2023	-0.50 / -1.10%	45.50	45.50	45.00	45.00	45.21	37.57	3,200
11/24/2023	+0.10 / +0.22%	45.50	45.50	45.50	45.50	45.50	37.99	100
11/23/2023	+2.30 / +5.34%	44.30	45.40	44.30	45.40	44.41	37.91	1,000
11/22/2023	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	35.99	0
11/21/2023	+0.60 / +1.41%	43.50	43.50	43.10	43.10	43.36	35.99	3,800
11/20/2023	-3.10 / -6.80%	45.50	45.50	42.50	42.50	44.00	35.49	400
11/17/2023	-0.30 / -0.65%	45.60	45.60	45.60	45.60	45.60	38.08	300
11/16/2023	+3.40 / +8.00%	43.00	45.90	43.00	45.90	44.45	38.33	400
11/15/2023	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	35.49	0
11/14/2023	+0.40 / +0.95%	42.50	42.50	42.50	42.50	42.50	35.49	1,200
11/13/2023	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	35.15	0
11/10/2023	+0.40 / +0.96%	42.10	42.10	42.10	42.10	42.10	35.15	200
11/9/2023	+0.20 / +0.48%	41.70	41.70	41.70	41.70	41.70	34.82	200
11/8/2023	-0.50 / -1.19%	42.00	42.30	41.50	41.50	41.94	34.65	1,600
11/7/2023	+0.50 / +1.20%	41.90	42.00	41.90	42.00	41.97	35.07	700
11/6/2023	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	34.65	100
11/3/2023	+0.90 / +2.22%	41.30	41.50	41.30	41.50	41.37	34.65	300
11/2/2023	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	33.90	0
11/1/2023	-0.20 / -0.49%	40.70	40.70	40.60	40.60	40.65	33.90	200
10/31/2023	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	34.07	100
10/30/2023	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	34.07	100
10/27/2023	-0.10 / -0.24%	40.80	40.80	40.80	40.80	40.80	34.07	100
10/26/2023	-0.20 / -0.49%	40.90	41.70	40.90	40.90	41.10	34.15	1,500
10/25/2023	+0.10 / +0.24%	41.00	41.10	41.00	41.10	41.05	34.32	200
10/24/2023	-0.60 / -1.44%	41.10	41.10	41.00	41.00	41.00	34.23	3,200
10/23/2023	+0.60 / +1.46%	41.60	41.60	41.60	41.60	41.60	34.74	1,000
10/20/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	34.23	0
10/19/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	34.23	0
10/18/2023	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.15	34.23	5,000

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,600	23.00	0.00%
BTP	5,800	10.00	0.00%
CHP	33,800	31.70	-0.78%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	0	44.70	0.00%
DRL	2,200	50.10	0.00%