Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2010	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	1.46	0
11/19/2010	+0.60 / +5.00%	12.60	12.60	12.60	12.60	12.60	1.46	100
11/18/2010	+0.40 / +3.45%	12.00	12.00	12.00	12.00	12.00	1.39	1,000
11/17/2010	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	1.34	1,000
11/16/2010	-0.40 / -3.33%	11.50	12.00	11.50	11.60	11.60	1.34	11,500
11/15/2010	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	1.39	900
11/12/2010	-0.70 / -5.51%	12.50	12.50	12.00	12.00	12.00	1.39	5,400
11/11/2010	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	1.47	0
11/10/2010	+0.20 / +1.59%	12.40	12.80	12.40	12.80	12.80	1.48	11,300
11/9/2010	+0.20 / +1.61%	12.60	12.60	12.60	12.60	12.60	1.39	400
11/8/2010	-0.80 / -6.06%	13.40	13.40	12.40	12.40	12.40	1.37	4,500
11/5/2010	0.00 / 0.00%	13.20	13.50	13.00	13.20	13.20	1.45	6,600
11/4/2010	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.20	1.45	6,000
11/3/2010	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	1.45	100
11/2/2010	+0.40 / +3.13%	13.20	13.20	13.20	13.20	13.20	1.45	1,900
11/1/2010	-0.40 / -3.03%	12.80	12.80	12.80	12.80	12.80	1.41	2,000
10/29/2010	-0.80 / -5.71%	13.30	13.30	13.20	13.20	13.20	1.45	2,500
10/28/2010	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.54	0
10/27/2010	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	1.54	100
10/26/2010	+0.20 / +1.52%	13.00	13.40	13.00	13.40	13.40	1.48	3,500
10/25/2010	+0.20 / +1.54%	13.10	13.50	13.10	13.20	13.20	1.45	7,900
10/22/2010	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.43	200
10/21/2010	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	1.43	300
10/20/2010	-0.40 / -2.96%	13.30	13.40	13.00	13.10	13.10	1.44	7,600
10/19/2010	-0.10 / -0.74%	13.20	13.50	13.20	13.50	13.50	1.49	5,100
10/18/2010	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.60	1.50	11,600
10/15/2010	-0.20 / -1.43%	13.70	13.80	13.70	13.80	13.80	1.52	2,000
10/14/2010	-0.20 / -1.41%	14.10	14.10	13.90	14.00	14.00	1.54	11,000
10/13/2010	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.20	1.56	1,500
10/12/2010	-0.40 / -2.74%	14.60	14.60	14.20	14.20	14.20	1.56	9,100

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	4,600	54.00	-1.28%
BGE	370,800	5.80	1.75%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	4,400	12.00	0.00%
CHP	9,800	33.50	-0.30%
DNA	38,000	21.60	-6.09%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	2,100	57.30	0.17%