Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2024	+1.00 / +2.13%	48.00	48.00	47.90	48.00	48.00	45.33	3,200
11/20/2024	+1.70 / +3.75%	47.40	47.50	47.00	47.00	47.13	44.39	1,400
11/19/2024	-1.70 / -3.62%	47.30	47.40	45.30	45.30	47.16	42.78	8,700
11/18/2024	-1.30 / -2.69%	47.30	47.30	47.00	47.00	47.22	44.39	2,300
11/15/2024	+1.00 / +2.11%	48.00	48.50	48.00	48.30	48.29	45.61	2,000
11/14/2024	-1.20 / -2.47%	47.30	47.30	47.30	47.30	47.30	44.67	500
11/13/2024	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	45.80	0
11/12/2024	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	45.80	0
11/11/2024	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	45.80	400
11/8/2024	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	45.80	200
11/7/2024	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	45.80	0
11/6/2024	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	45.80	0
11/5/2024	+0.50 / +1.04%	48.00	48.50	48.00	48.50	48.15	45.80	1,000
11/4/2024	-0.50 / -1.03%	48.50	48.50	48.00	48.00	48.15	45.33	1,000
11/1/2024	+0.50 / +1.04%	48.50	48.50	48.40	48.50	48.44	45.80	900
10/31/2024	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	45.33	6,400
10/30/2024	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	45.33	500
10/29/2024	-1.00 / -2.04%	48.00	48.00	48.00	48.00	48.00	45.33	8,500
10/28/2024	0.00 / 0.00%	48.20	49.00	48.20	49.00	48.31	46.27	1,500
10/25/2024	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	46.27	0
10/24/2024	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	46.27	0
10/23/2024	+1.50 / +3.16%	47.00	49.00	47.00	49.00	47.22	46.27	900
10/22/2024	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	44.86	0
10/21/2024	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	44.86	0
10/18/2024	+0.50 / +1.06%	48.00	48.00	47.50	47.50	47.80	44.86	500
10/17/2024	-0.10 / -0.21%	48.00	48.00	48.00	48.00	48.00	44.39	200
10/16/2024	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	44.48	0
10/15/2024	-0.90 / -1.84%	48.10	48.10	48.10	48.10	48.10	44.48	200
10/14/2024	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	45.31	0
10/11/2024	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	45.31	800

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	100	54.00	-0.55%
BGE	2,860,700	4.90	13.95%
BHA	0	24.90	0.00%
BSA	0	22.20	0.00%
BTP	5,100	12.00	0.42%
CHP	7,900	34.30	0.00%
DNA	0	24.00	0.00%
DNC	0	77.00	0.00%
DNH	0	44.00	0.00%
DRL	5,400	57.10	-0.17%