|
Closing price on 11/20/2012
|
|
| Open |
22.60 |
| High |
22.70 |
| Low |
22.60 |
| Volume |
2,600 |
| Split-adjusted Price |
3.60 |
|
|
SEB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2012
|
+0.10 / +0.44%
|
22.60
|
22.70
|
22.60
|
22.70
|
22.70
|
3.60
|
2,600
|
|
|
11/19/2012
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3.59
|
0
|
|
|
11/16/2012
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3.59
|
1,200
|
|
|
11/15/2012
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3.59
|
600
|
|
|
11/14/2012
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3.59
|
100
|
|
|
11/13/2012
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3.59
|
3,000
|
|
|
11/12/2012
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.57
|
800
|
|
|
11/9/2012
|
-0.30 / -1.32%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.57
|
200
|
|
|
11/8/2012
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
3.62
|
0
|
|
|
11/7/2012
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
3.62
|
0
|
|
|
11/6/2012
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
3.62
|
2,000
|
|
|
11/5/2012
|
+0.30 / +1.33%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
3.62
|
200
|
|
|
11/2/2012
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.57
|
0
|
|
|
11/1/2012
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.57
|
2,000
|
|
|
10/31/2012
|
0.00 / 0.00%
|
22.50
|
22.70
|
22.50
|
22.50
|
22.50
|
3.57
|
4,500
|
|
|
10/30/2012
|
0.00 / 0.00%
|
22.10
|
22.50
|
22.00
|
22.50
|
22.50
|
3.57
|
4,000
|
|
|
10/29/2012
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.57
|
0
|
|
|
10/26/2012
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.57
|
2,000
|
|
|
10/25/2012
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.54
|
0
|
|
|
10/24/2012
|
+0.30 / +1.36%
|
22.10
|
22.30
|
22.10
|
22.30
|
22.30
|
3.54
|
2,000
|
|
|
10/23/2012
|
-1.00 / -4.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.49
|
600
|
|
|
10/22/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.65
|
0
|
|
|
10/19/2012
|
+0.50 / +2.22%
|
22.60
|
23.00
|
22.60
|
23.00
|
23.00
|
3.65
|
9,300
|
|
|
10/18/2012
|
+0.50 / +2.27%
|
22.30
|
22.50
|
22.30
|
22.50
|
22.50
|
3.57
|
3,500
|
|
|
10/17/2012
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.49
|
2,500
|
|
|
10/16/2012
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.49
|
100
|
|
|
10/15/2012
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.49
|
0
|
|
|
10/12/2012
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.00
|
3.49
|
1,400
|
|
|
10/11/2012
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.49
|
1,000
|
|
|
10/10/2012
|
-1.00 / -4.26%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.57
|
2,200
|
|
|