Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	14.19	22,000
11/1/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	14.19	0
10/31/2017	0.00 / 0.00%	45.00	45.10	45.00	45.00	45.01	14.19	11,200
10/30/2017	-1.50 / -3.23%	45.00	45.00	45.00	45.00	45.00	14.19	9,700
10/27/2017	+1.50 / +3.33%	44.50	46.50	44.50	46.50	44.92	14.67	2,400
10/26/2017	-0.50 / -1.10%	45.10	45.10	45.00	45.00	45.00	14.19	6,300
10/25/2017	+0.50 / +1.11%	45.00	45.50	45.00	45.50	45.28	14.35	900
10/24/2017	-2.50 / -5.26%	45.00	46.00	45.00	45.00	45.06	14.19	71,500
10/23/2017	-1.30 / -2.66%	47.50	47.50	47.50	47.50	47.50	14.98	2,200
10/20/2017	-0.20 / -0.41%	49.00	49.00	46.20	48.80	46.59	15.39	3,500
10/19/2017	+1.90 / +4.03%	47.10	49.00	47.10	49.00	48.67	15.46	11,500
10/18/2017	+0.10 / +0.21%	47.00	47.50	47.00	47.10	47.15	14.86	59,300
10/17/2017	+0.80 / +1.73%	47.00	47.00	47.00	47.00	47.00	14.83	100
10/16/2017	-3.40 / -6.85%	49.40	49.40	46.20	46.20	47.00	14.57	400
10/13/2017	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	15.96	0
10/12/2017	+4.60 / +10.00%	47.00	50.60	46.00	50.60	48.51	15.96	26,000
10/11/2017	-2.00 / -4.17%	46.00	46.00	46.00	46.00	46.00	14.51	1,100
10/10/2017	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	15.14	0
10/9/2017	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	15.14	0
10/6/2017	+2.90 / +6.43%	45.10	48.50	45.10	48.00	45.90	15.14	3,824
10/5/2017	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	14.23	36
10/4/2017	-1.40 / -3.01%	45.00	45.10	45.00	45.10	45.02	14.23	600
10/3/2017	-1.00 / -2.11%	46.50	46.50	46.50	46.50	46.50	14.67	100
10/2/2017	+1.10 / +2.37%	46.40	47.50	46.40	47.50	46.87	14.98	700
9/29/2017	+2.90 / +6.67%	43.50	46.40	43.50	46.40	44.55	14.64	20,500
9/28/2017	-1.00 / -2.25%	43.50	43.50	43.50	43.50	43.50	13.72	1,500
9/27/2017	-1.50 / -3.26%	44.50	44.50	44.50	44.50	44.50	14.04	100
9/26/2017	+4.00 / +9.52%	41.90	46.00	41.90	46.00	42.70	14.51	3,700
9/25/2017	+1.20 / +2.94%	40.90	42.00	40.90	42.00	41.38	13.25	4,700
9/22/2017	-1.00 / -2.39%	41.50	41.50	40.80	40.80	41.12	12.87	1,500

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	200	54.80	0.00%
BGE	0	6.30	0.00%
BHA	4,600	24.90	0.00%
BSA	0	23.20	0.00%
BTP	48,700	11.40	0.44%
CHP	70,200	34.10	0.00%
DNA	1,000	26.00	-0.76%
DNC	800	55.00	-4.68%
DNH	400	55.60	0.00%
DRL	8,800	57.20	1.06%