Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	6.50	4,400
11/12/2014	-1.00 / -4.08%	23.50	23.50	23.50	23.50	23.50	6.50	3,800
11/11/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	6.77	0
11/10/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	6.77	0
11/7/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	6.77	0
11/6/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	6.77	0
11/5/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	6.77	0
11/4/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	6.77	0
11/3/2014	+2.20 / +9.87%	24.50	24.50	24.50	24.50	24.50	6.77	1,700
10/31/2014	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	6.17	0
10/30/2014	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	6.17	0
10/29/2014	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	6.17	0
10/28/2014	-0.20 / -0.89%	22.00	22.30	22.00	22.30	22.30	6.17	2,300
10/27/2014	-1.30 / -5.46%	22.50	22.50	22.50	22.50	22.50	6.22	500
10/24/2014	-0.20 / -0.83%	23.80	23.80	23.80	23.80	23.80	6.58	2,000
10/23/2014	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	6.64	1,000
10/22/2014	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	6.36	20
10/21/2014	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	6.36	0
10/20/2014	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	6.36	0
10/17/2014	-1.00 / -4.17%	23.00	23.00	23.00	23.00	23.00	6.36	500
10/16/2014	-1.00 / -4.00%	24.00	24.00	24.00	24.00	24.00	6.64	400
10/15/2014	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	6.91	0
10/14/2014	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	6.91	0
10/13/2014	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	6.91	0
10/10/2014	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	6.91	0
10/9/2014	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	6.91	0
10/8/2014	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	6.91	0
10/7/2014	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	6.91	1,500
10/6/2014	+1.50 / +6.38%	25.00	25.00	25.00	25.00	25.00	6.91	1,000
10/3/2014	-0.50 / -2.08%	23.50	23.50	23.50	23.50	23.50	6.50	6,400

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%