Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2020	+0.90 / +2.50%	33.00	36.90	33.00	36.90	35.77	26.54	2,100
11/10/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	25.90	0
11/9/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	25.90	0
11/6/2020	0.00 / 0.00%	32.50	36.00	32.50	36.00	34.72	25.90	3,000
11/5/2020	+3.10 / +9.42%	32.00	36.00	32.00	36.00	33.83	25.90	2,300
11/4/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	23.67	0
11/3/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	23.67	0
11/2/2020	-3.60 / -9.86%	32.90	32.90	32.90	32.90	32.90	23.67	1,200
10/30/2020	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	26.26	0
10/29/2020	-1.00 / -2.67%	36.50	36.50	36.50	36.50	36.50	26.26	200
10/28/2020	+3.20 / +9.33%	36.00	37.50	36.00	37.50	36.90	26.98	1,000
10/27/2020	-3.70 / -9.74%	34.30	34.30	34.20	34.30	34.30	24.67	10,100
10/26/2020	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	27.34	0
10/23/2020	+1.70 / +4.68%	34.00	38.00	34.00	38.00	37.40	27.34	2,020
10/22/2020	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	26.11	0
10/21/2020	+3.30 / +10.00%	32.80	36.30	32.80	36.30	34.21	26.11	1,000
10/20/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.74	1,000
10/19/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.74	0
10/16/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.74	0
10/15/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.74	0
10/14/2020	+2.50 / +8.20%	31.70	33.00	31.70	33.00	31.76	23.74	2,300
10/13/2020	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	21.94	0
10/12/2020	-1.30 / -4.09%	30.50	30.50	30.50	30.50	30.50	21.94	700
10/9/2020	+1.40 / +4.61%	30.40	31.80	30.40	31.80	31.57	22.88	1,200
10/8/2020	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	21.87	0
10/7/2020	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	21.87	0
10/6/2020	+0.60 / +2.01%	29.90	30.40	29.90	30.40	30.33	21.87	4,000
10/5/2020	+0.20 / +0.68%	29.80	29.80	29.80	29.80	29.80	21.44	200
10/2/2020	-0.30 / -1.00%	29.80	29.80	29.60	29.60	29.77	21.29	1,500
10/1/2020	+0.30 / +1.01%	29.20	29.90	29.20	29.90	29.67	21.51	300

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%