|
Closing price on 11/10/2011
|
|
| Open |
10.50 |
| High |
10.80 |
| Low |
10.50 |
| Volume |
900 |
| Split-adjusted Price |
1.49 |
|
|
SEB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2011
|
+0.10 / +0.93%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
1.49
|
900
|
|
|
11/9/2011
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
1.48
|
3,400
|
|
|
11/8/2011
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
1.52
|
25,600
|
|
|
11/7/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.00
|
1.52
|
600
|
|
|
11/4/2011
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.52
|
187,400
|
|
|
11/3/2011
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.49
|
600
|
|
|
11/2/2011
|
-0.50 / -4.50%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
1.46
|
2,600
|
|
|
11/1/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.53
|
0
|
|
|
10/31/2011
|
+0.60 / +5.71%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
1.53
|
1,000
|
|
|
10/28/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.45
|
0
|
|
|
10/27/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
1.45
|
6,500
|
|
|
10/26/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.45
|
2,000
|
|
|
10/25/2011
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
1.45
|
2,400
|
|
|
10/24/2011
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.45
|
700
|
|
|
10/21/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.46
|
0
|
|
|
10/20/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.46
|
0
|
|
|
10/19/2011
|
+0.60 / +6.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
1.46
|
3,300
|
|
|
10/18/2011
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.38
|
200
|
|
|
10/17/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.46
|
0
|
|
|
10/14/2011
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.46
|
2,600
|
|
|
10/13/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.48
|
1,000
|
|
|
10/12/2011
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.48
|
5,000
|
|
|
10/11/2011
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.49
|
200
|
|
|
10/10/2011
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.46
|
0
|
|
|
10/7/2011
|
-0.20 / -1.87%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
1.45
|
3,000
|
|
|
10/6/2011
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
1.48
|
1,800
|
|
|
10/5/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.46
|
0
|
|
|
10/4/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.46
|
0
|
|
|
10/3/2011
|
-0.40 / -3.64%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
1.46
|
4,200
|
|
|
9/30/2011
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.52
|
3,800
|
|
|