Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2023	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	37.03	0
10/5/2023	-0.50 / -1.18%	42.40	42.50	42.00	42.00	42.20	37.03	800
10/4/2023	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	37.48	100
10/3/2023	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	37.48	0
10/2/2023	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	37.48	100
9/29/2023	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	37.48	100
9/28/2023	+1.70 / +4.17%	40.90	42.50	40.80	42.50	41.69	37.48	1,000
9/27/2023	+0.30 / +0.74%	40.80	40.80	40.50	40.80	40.69	35.98	15,800
9/26/2023	-3.00 / -6.90%	40.50	40.50	40.50	40.50	40.50	35.71	4,000
9/25/2023	+1.30 / +3.08%	43.50	43.50	43.50	43.50	43.50	38.36	2,000
9/22/2023	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	37.21	0
9/21/2023	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	37.21	0
9/20/2023	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	37.21	0
9/19/2023	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	37.21	0
9/18/2023	-0.20 / -0.47%	42.50	42.50	42.20	42.20	42.23	37.21	1,100
9/15/2023	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	37.39	200
9/14/2023	-0.60 / -1.40%	42.40	42.40	42.40	42.40	42.40	37.39	300
9/13/2023	+0.40 / +0.94%	42.80	43.00	42.80	43.00	42.98	37.92	1,200
9/12/2023	-0.20 / -0.47%	42.60	42.60	42.60	42.60	42.60	37.56	200
9/11/2023	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	37.74	1,100
9/8/2023	+0.30 / +0.71%	43.00	43.00	42.80	42.80	42.95	37.74	400
9/7/2023	0.00 / 0.00%	43.00	43.00	42.50	42.50	42.95	37.48	2,200
9/6/2023	+0.20 / +0.47%	42.50	42.70	42.50	42.50	42.54	37.48	500
9/5/2023	-0.90 / -2.08%	43.10	43.10	42.30	42.30	42.39	37.30	900
8/31/2023	+0.10 / +0.23%	43.00	43.20	43.00	43.20	43.15	38.09	12,100
8/30/2023	-0.40 / -0.92%	43.10	43.10	43.10	43.10	43.10	38.00	200
8/29/2023	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	38.36	0
8/28/2023	+0.90 / +2.11%	43.50	43.50	43.50	43.50	43.50	38.36	100
8/25/2023	+0.10 / +0.24%	42.90	42.90	42.40	42.60	42.57	37.56	3,000
8/24/2023	-0.50 / -1.16%	42.50	42.50	42.00	42.50	42.47	37.48	3,400

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.18%
BGE	280,400	5.80	1.75%
BHA	0	22.40	0.00%
BSA	5,300	22.00	-3.93%
BTP	3,800	11.85	-0.84%
CHP	2,400	33.50	0.15%
DNA	87,100	22.10	-5.96%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	1,100	57.50	0.35%