Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2023	+0.60 / +1.46%	41.60	41.60	41.60	41.60	41.60	36.68	1,000
10/20/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	36.15	0
10/19/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	36.15	0
10/18/2023	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.15	36.15	5,000
10/17/2023	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	37.03	0
10/16/2023	-0.20 / -0.47%	42.00	42.00	42.00	42.00	42.00	37.03	100
10/13/2023	-0.30 / -0.71%	42.50	42.50	42.20	42.20	42.35	37.21	200
10/12/2023	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	37.48	200
10/11/2023	+0.90 / +2.16%	42.30	42.50	42.30	42.50	42.44	37.48	2,200
10/10/2023	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	36.68	0
10/9/2023	-0.40 / -0.95%	42.00	42.00	41.60	41.60	41.78	36.68	600
10/6/2023	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	37.03	0
10/5/2023	-0.50 / -1.18%	42.40	42.50	42.00	42.00	42.20	37.03	800
10/4/2023	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	37.48	100
10/3/2023	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	37.48	0
10/2/2023	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	37.48	100
9/29/2023	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	37.48	100
9/28/2023	+1.70 / +4.17%	40.90	42.50	40.80	42.50	41.69	37.48	1,000
9/27/2023	+0.30 / +0.74%	40.80	40.80	40.50	40.80	40.69	35.98	15,800
9/26/2023	-3.00 / -6.90%	40.50	40.50	40.50	40.50	40.50	35.71	4,000
9/25/2023	+1.30 / +3.08%	43.50	43.50	43.50	43.50	43.50	38.36	2,000
9/22/2023	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	37.21	0
9/21/2023	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	37.21	0
9/20/2023	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	37.21	0
9/19/2023	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	37.21	0
9/18/2023	-0.20 / -0.47%	42.50	42.50	42.20	42.20	42.23	37.21	1,100
9/15/2023	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	37.39	200
9/14/2023	-0.60 / -1.40%	42.40	42.40	42.40	42.40	42.40	37.39	300
9/13/2023	+0.40 / +0.94%	42.80	43.00	42.80	43.00	42.98	37.92	1,200
9/12/2023	-0.20 / -0.47%	42.60	42.60	42.60	42.60	42.60	37.56	200

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.18%
BGE	280,400	5.80	1.75%
BHA	0	22.40	0.00%
BSA	5,300	22.00	-3.93%
BTP	3,800	11.85	-0.84%
CHP	2,400	33.50	0.15%
DNA	87,100	22.10	-5.96%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	1,100	57.50	0.35%