Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2014	+1.50 / +6.67%	22.50	24.00	22.50	24.00	24.00	6.77	800
10/1/2014	-0.50 / -2.17%	22.50	22.50	22.50	22.50	22.50	6.35	500
9/30/2014	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	6.49	0
9/29/2014	-0.50 / -2.13%	23.00	23.10	23.00	23.00	23.00	6.49	9,500
9/26/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	6.63	0
9/25/2014	-0.10 / -0.42%	21.30	23.50	21.30	23.50	23.50	6.63	3,900
9/24/2014	-14.20 / -37.57%	24.00	24.00	23.60	23.60	23.60	6.66	1,200
9/23/2014	+3.30 / +9.57%	34.50	37.80	34.00	37.80	37.80	6.66	12,310
9/22/2014	0.00 / 0.00%	36.00	36.00	34.50	34.50	34.50	6.08	5,400
9/19/2014	+1.00 / +2.99%	34.00	34.50	33.80	34.50	34.50	6.08	9,200
9/18/2014	+0.50 / +1.52%	34.00	34.00	33.00	33.50	33.50	5.90	5,670
9/17/2014	0.00 / 0.00%	32.90	34.00	32.80	33.00	33.00	5.81	5,950
9/16/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	5.81	0
9/15/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	5.81	1,500
9/12/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	5.81	0
9/11/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	5.81	0
9/10/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	5.81	0
9/9/2014	0.00 / 0.00%	29.70	33.00	29.70	33.00	33.00	5.81	2,100
9/8/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	5.81	0
9/5/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	5.81	0
9/4/2014	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	5.81	100
9/3/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	5.72	10,000
8/29/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	5.72	0
8/28/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	5.72	25
8/27/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	5.72	0
8/26/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	5.72	0
8/25/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	5.72	0
8/22/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	5.72	0
8/21/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	5.72	0
8/20/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	5.72	0

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%