Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2017	+1.90 / +4.03%	47.10	49.00	47.10	49.00	48.67	16.66	11,500
10/18/2017	+0.10 / +0.21%	47.00	47.50	47.00	47.10	47.15	16.01	59,300
10/17/2017	+0.80 / +1.73%	47.00	47.00	47.00	47.00	47.00	15.98	100
10/16/2017	-3.40 / -6.85%	49.40	49.40	46.20	46.20	47.00	15.70	400
10/13/2017	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	17.20	0
10/12/2017	+4.60 / +10.00%	47.00	50.60	46.00	50.60	48.51	17.20	26,000
10/11/2017	-2.00 / -4.17%	46.00	46.00	46.00	46.00	46.00	15.64	1,100
10/10/2017	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	16.32	0
10/9/2017	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	16.32	0
10/6/2017	+2.90 / +6.43%	45.10	48.50	45.10	48.00	45.90	16.32	3,824
10/5/2017	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	15.33	36
10/4/2017	-1.40 / -3.01%	45.00	45.10	45.00	45.10	45.02	15.33	600
10/3/2017	-1.00 / -2.11%	46.50	46.50	46.50	46.50	46.50	15.81	100
10/2/2017	+1.10 / +2.37%	46.40	47.50	46.40	47.50	46.87	16.15	700
9/29/2017	+2.90 / +6.67%	43.50	46.40	43.50	46.40	44.55	15.77	20,500
9/28/2017	-1.00 / -2.25%	43.50	43.50	43.50	43.50	43.50	14.79	1,500
9/27/2017	-1.50 / -3.26%	44.50	44.50	44.50	44.50	44.50	15.13	100
9/26/2017	+4.00 / +9.52%	41.90	46.00	41.90	46.00	42.70	15.64	3,700
9/25/2017	+1.20 / +2.94%	40.90	42.00	40.90	42.00	41.38	14.28	4,700
9/22/2017	-1.00 / -2.39%	41.50	41.50	40.80	40.80	41.12	13.87	1,500
9/21/2017	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	14.21	0
9/20/2017	-0.10 / -0.24%	41.00	41.80	41.00	41.80	41.04	14.21	2,200
9/19/2017	+1.40 / +3.46%	41.20	41.90	41.20	41.90	41.38	14.24	400
9/18/2017	-2.00 / -4.71%	42.50	42.50	40.00	40.50	40.65	13.77	18,300
9/15/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	14.45	108
9/14/2017	+1.90 / +4.68%	40.40	42.50	40.40	42.50	40.88	14.45	28,000
9/13/2017	-1.40 / -3.33%	40.50	40.60	40.50	40.60	40.55	13.80	200
9/12/2017	+1.10 / +2.69%	42.30	42.50	40.90	42.00	41.15	14.28	25,920
9/11/2017	+3.70 / +9.95%	38.00	40.90	37.20	40.90	37.33	13.90	1,237,780
9/8/2017	-0.20 / -0.53%	38.00	38.00	37.20	37.20	37.21	12.64	48,500

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	100	55.60	-0.36%
BGE	60,500	10.90	0.00%
BHA	100	22.20	1.83%
BSA	1,600	23.20	0.43%
BTP	16,200	12.20	0.00%
CHP	15,100	33.40	1.06%
DNA	0	23.80	0.00%
DNC	700	77.00	1.32%
DNH	0	50.00	0.00%
DRL	11,300	60.30	0.00%