Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2024	+0.50 / +1.06%	48.00	48.00	47.50	47.50	47.80	44.08	500
10/17/2024	-0.10 / -0.21%	48.00	48.00	48.00	48.00	48.00	43.62	200
10/16/2024	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	43.71	0
10/15/2024	-0.90 / -1.84%	48.10	48.10	48.10	48.10	48.10	43.71	200
10/14/2024	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	44.53	0
10/11/2024	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	44.53	800
10/10/2024	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.83	44.53	12,000
10/9/2024	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	45.43	10,000
10/8/2024	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	45.43	2,000
10/7/2024	+2.00 / +4.26%	48.00	49.00	48.00	49.00	48.66	44.53	3,300
10/4/2024	-1.20 / -2.49%	48.30	48.30	47.00	47.00	47.11	42.71	1,600
10/3/2024	-0.40 / -0.82%	48.00	48.20	48.00	48.20	48.13	43.80	300
10/2/2024	0.00 / 0.00%	48.60	48.60	48.60	48.60	48.60	44.16	0
10/1/2024	0.00 / 0.00%	48.60	48.60	48.60	48.60	48.60	44.16	0
9/30/2024	-0.30 / -0.61%	48.90	48.90	47.00	48.60	47.65	44.16	5,600
9/27/2024	+0.90 / +1.88%	48.90	48.90	48.90	48.90	48.90	44.43	100
9/26/2024	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	43.62	500
9/25/2024	-0.50 / -1.03%	47.50	48.50	47.50	48.00	47.52	43.62	10,400
9/24/2024	+0.50 / +1.04%	47.20	48.50	47.10	48.50	47.44	44.07	500
9/23/2024	0.00 / 0.00%	47.50	48.00	47.00	48.00	47.46	43.62	22,000
9/20/2024	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	43.62	0
9/19/2024	+1.00 / +2.13%	47.00	48.00	47.00	48.00	47.02	43.62	11,600
9/18/2024	-0.50 / -1.05%	48.00	48.00	47.00	47.00	47.03	42.71	13,900
9/17/2024	+0.50 / +1.06%	47.50	47.50	47.50	47.50	47.50	43.16	10,000
9/16/2024	0.00 / 0.00%	47.20	48.00	47.00	47.00	47.01	42.71	11,500
9/13/2024	-2.00 / -4.08%	45.00	47.00	45.00	47.00	46.98	42.71	8,400
9/12/2024	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	44.53	0
9/11/2024	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	44.53	0
9/10/2024	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	44.53	100
9/9/2024	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	44.53	0

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	2,100	52.50	-0.94%
BGE	459,000	4.80	4.35%
BHA	200	28.30	10.12%
BSA	0	22.60	0.00%
BTP	24,600	10.10	0.00%
CHP	42,000	31.90	0.00%
DNA	100	25.10	-14.33%
DNC	0	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	10,200	50.00	-0.79%