Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2023	-0.30 / -0.71%	42.50	42.50	42.20	42.20	42.35	35.24	200
10/12/2023	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	35.49	200
10/11/2023	+0.90 / +2.16%	42.30	42.50	42.30	42.50	42.44	35.49	2,200
10/10/2023	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	34.74	0
10/9/2023	-0.40 / -0.95%	42.00	42.00	41.60	41.60	41.78	34.74	600
10/6/2023	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	35.07	0
10/5/2023	-0.50 / -1.18%	42.40	42.50	42.00	42.00	42.20	35.07	800
10/4/2023	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	35.49	100
10/3/2023	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	35.49	0
10/2/2023	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	35.49	100
9/29/2023	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	35.49	100
9/28/2023	+1.70 / +4.17%	40.90	42.50	40.80	42.50	41.69	35.49	1,000
9/27/2023	+0.30 / +0.74%	40.80	40.80	40.50	40.80	40.69	34.07	15,800
9/26/2023	-3.00 / -6.90%	40.50	40.50	40.50	40.50	40.50	33.82	4,000
9/25/2023	+1.30 / +3.08%	43.50	43.50	43.50	43.50	43.50	36.32	2,000
9/22/2023	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	35.24	0
9/21/2023	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	35.24	0
9/20/2023	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	35.24	0
9/19/2023	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	35.24	0
9/18/2023	-0.20 / -0.47%	42.50	42.50	42.20	42.20	42.23	35.24	1,100
9/15/2023	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	35.40	200
9/14/2023	-0.60 / -1.40%	42.40	42.40	42.40	42.40	42.40	35.40	300
9/13/2023	+0.40 / +0.94%	42.80	43.00	42.80	43.00	42.98	35.90	1,200
9/12/2023	-0.20 / -0.47%	42.60	42.60	42.60	42.60	42.60	35.57	200
9/11/2023	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	35.74	1,100
9/8/2023	+0.30 / +0.71%	43.00	43.00	42.80	42.80	42.95	35.74	400
9/7/2023	0.00 / 0.00%	43.00	43.00	42.50	42.50	42.95	35.49	2,200
9/6/2023	+0.20 / +0.47%	42.50	42.70	42.50	42.50	42.54	35.49	500
9/5/2023	-0.90 / -2.08%	43.10	43.10	42.30	42.30	42.39	35.32	900
8/31/2023	+0.10 / +0.23%	43.00	43.20	43.00	43.20	43.15	36.07	12,100

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	200	52.70	0.38%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,800	23.00	0.00%
BTP	34,500	10.00	0.00%
CHP	19,000	31.95	0.00%
DNA	0	25.10	0.00%
DNC	0	50.00	0.00%
DNH	600	48.00	-4.95%
DRL	3,900	50.10	-0.20%