Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2009	+1.10 / +6.51%	18.00	18.00	17.50	18.00	18.00	1.87	305,000
10/12/2009	+0.80 / +4.97%	16.90	16.90	16.90	16.90	16.90	1.76	23,800
10/9/2009	+0.90 / +5.92%	15.20	16.10	15.10	16.10	16.10	1.68	143,800
10/8/2009	+0.10 / +0.66%	15.00	15.20	14.90	15.20	15.20	1.58	16,000
10/7/2009	+0.10 / +0.67%	15.50	15.50	15.00	15.10	15.10	1.57	28,200
10/6/2009	0.00 / 0.00%	15.00	15.20	14.80	15.00	15.00	1.56	47,300
10/5/2009	+0.10 / +0.67%	15.30	15.60	14.90	15.00	15.00	1.56	33,400
10/2/2009	0.00 / 0.00%	14.20	15.00	14.20	14.90	14.90	1.55	19,700
10/1/2009	-0.30 / -1.97%	15.00	15.20	14.90	14.90	14.90	1.55	16,700
9/30/2009	0.00 / 0.00%	15.30	15.30	15.00	15.20	15.20	1.58	14,300
9/29/2009	0.00 / 0.00%	15.20	15.20	15.10	15.20	15.20	1.58	22,800
9/28/2009	-0.10 / -0.65%	15.40	15.50	14.50	15.20	15.20	1.58	15,800
9/25/2009	+0.10 / +0.66%	14.50	15.30	14.30	15.30	15.30	1.59	24,200
9/24/2009	-0.10 / -0.65%	15.00	15.20	14.90	15.20	15.20	1.58	6,300
9/23/2009	-0.10 / -0.65%	15.40	15.50	15.20	15.30	15.30	1.59	21,000
9/22/2009	0.00 / 0.00%	15.40	15.50	15.30	15.40	15.40	1.60	23,200
9/21/2009	0.00 / 0.00%	15.40	15.50	15.30	15.40	15.40	1.60	16,200
9/18/2009	-0.10 / -0.65%	15.30	15.50	15.30	15.40	15.40	1.60	8,900
9/17/2009	-0.20 / -1.27%	15.80	15.80	15.30	15.50	15.50	1.61	11,300
9/16/2009	+0.50 / +3.29%	15.20	15.80	15.20	15.70	15.70	1.64	58,200
9/15/2009	0.00 / 0.00%	15.40	15.40	15.10	15.20	15.20	1.58	42,600
9/14/2009	+0.10 / +0.66%	15.20	15.30	15.10	15.20	15.20	1.58	27,100
9/11/2009	-0.10 / -0.66%	15.30	15.30	15.10	15.10	15.10	1.57	9,100
9/10/2009	+0.10 / +0.66%	15.30	15.30	15.00	15.20	15.20	1.58	12,800
9/9/2009	-0.10 / -0.66%	15.30	15.30	14.30	15.10	15.10	1.57	33,100
9/8/2009	+0.30 / +2.01%	15.30	15.30	15.10	15.20	15.20	1.58	10,300
9/7/2009	-0.10 / -0.67%	15.10	15.10	14.90	14.90	14.90	1.55	12,600
9/4/2009	-0.20 / -1.32%	15.10	15.40	14.80	15.00	15.00	1.56	23,400
9/3/2009	-0.30 / -1.94%	15.20	15.40	15.20	15.20	15.20	1.58	13,900
9/1/2009	-0.20 / -1.27%	15.40	15.60	15.40	15.50	15.50	1.61	18,300

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.18%
BGE	176,900	5.80	1.75%
BHA	0	22.40	0.00%
BSA	1,800	22.00	-3.93%
BTP	1,800	12.00	0.42%
CHP	100	33.50	0.15%
DNA	2,600	25.00	6.38%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	1,100	57.50	0.35%