Closing price on 10/11/2023
|
|
Open |
42.30 |
High |
42.50 |
Low |
42.30 |
Volume |
2,200 |
Split-adjusted Price |
39.54 |
|
|
SEB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/11/2023
|
+0.90 / +2.16%
|
42.30
|
42.50
|
42.30
|
42.50
|
42.44
|
39.54
|
2,200
|
|
10/10/2023
|
0.00 / 0.00%
|
41.60
|
41.60
|
41.60
|
41.60
|
41.60
|
38.70
|
0
|
|
10/9/2023
|
-0.40 / -0.95%
|
42.00
|
42.00
|
41.60
|
41.60
|
41.78
|
38.70
|
600
|
|
10/6/2023
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
39.07
|
0
|
|
10/5/2023
|
-0.50 / -1.18%
|
42.40
|
42.50
|
42.00
|
42.00
|
42.20
|
39.07
|
800
|
|
10/4/2023
|
0.00 / 0.00%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
39.54
|
100
|
|
10/3/2023
|
0.00 / 0.00%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
39.54
|
0
|
|
10/2/2023
|
0.00 / 0.00%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
39.54
|
100
|
|
9/29/2023
|
0.00 / 0.00%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
39.54
|
100
|
|
9/28/2023
|
+1.70 / +4.17%
|
40.90
|
42.50
|
40.80
|
42.50
|
41.69
|
39.54
|
1,000
|
|
9/27/2023
|
+0.30 / +0.74%
|
40.80
|
40.80
|
40.50
|
40.80
|
40.69
|
37.96
|
15,800
|
|
9/26/2023
|
-3.00 / -6.90%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
37.68
|
4,000
|
|
9/25/2023
|
+1.30 / +3.08%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
40.47
|
2,000
|
|
9/22/2023
|
0.00 / 0.00%
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
39.26
|
0
|
|
9/21/2023
|
0.00 / 0.00%
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
39.26
|
0
|
|
9/20/2023
|
0.00 / 0.00%
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
39.26
|
0
|
|
9/19/2023
|
0.00 / 0.00%
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
39.26
|
0
|
|
9/18/2023
|
-0.20 / -0.47%
|
42.50
|
42.50
|
42.20
|
42.20
|
42.23
|
39.26
|
1,100
|
|
9/15/2023
|
0.00 / 0.00%
|
42.40
|
42.40
|
42.40
|
42.40
|
42.40
|
39.45
|
200
|
|
9/14/2023
|
-0.60 / -1.40%
|
42.40
|
42.40
|
42.40
|
42.40
|
42.40
|
39.45
|
300
|
|
9/13/2023
|
+0.40 / +0.94%
|
42.80
|
43.00
|
42.80
|
43.00
|
42.98
|
40.00
|
1,200
|
|
9/12/2023
|
-0.20 / -0.47%
|
42.60
|
42.60
|
42.60
|
42.60
|
42.60
|
39.63
|
200
|
|
9/11/2023
|
0.00 / 0.00%
|
42.80
|
42.80
|
42.80
|
42.80
|
42.80
|
39.82
|
1,100
|
|
9/8/2023
|
+0.30 / +0.71%
|
43.00
|
43.00
|
42.80
|
42.80
|
42.95
|
39.82
|
400
|
|
9/7/2023
|
0.00 / 0.00%
|
43.00
|
43.00
|
42.50
|
42.50
|
42.95
|
39.54
|
2,200
|
|
9/6/2023
|
+0.20 / +0.47%
|
42.50
|
42.70
|
42.50
|
42.50
|
42.54
|
39.54
|
500
|
|
9/5/2023
|
-0.90 / -2.08%
|
43.10
|
43.10
|
42.30
|
42.30
|
42.39
|
39.35
|
900
|
|
8/31/2023
|
+0.10 / +0.23%
|
43.00
|
43.20
|
43.00
|
43.20
|
43.15
|
40.19
|
12,100
|
|
8/30/2023
|
-0.40 / -0.92%
|
43.10
|
43.10
|
43.10
|
43.10
|
43.10
|
40.10
|
200
|
|
8/29/2023
|
0.00 / 0.00%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
40.47
|
0
|
|
|