|
Closing price on 10/10/2012
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
22.50 |
| Volume |
2,200 |
| Split-adjusted Price |
3.57 |
|
|
SEB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2012
|
-1.00 / -4.26%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.57
|
2,200
|
|
|
10/9/2012
|
+1.50 / +6.82%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.73
|
100
|
|
|
10/8/2012
|
-0.90 / -3.93%
|
22.80
|
22.80
|
22.00
|
22.00
|
22.00
|
3.49
|
5,500
|
|
|
10/5/2012
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.63
|
0
|
|
|
10/4/2012
|
-0.10 / -0.43%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.63
|
5,000
|
|
|
10/3/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.65
|
2,000
|
|
|
10/2/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.65
|
0
|
|
|
10/1/2012
|
-1.10 / -4.56%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.65
|
1,500
|
|
|
9/28/2012
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
3.82
|
0
|
|
|
9/27/2012
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
3.82
|
0
|
|
|
9/26/2012
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
3.82
|
0
|
|
|
9/25/2012
|
+1.10 / +4.78%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
3.82
|
200
|
|
|
9/24/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.65
|
0
|
|
|
9/21/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.65
|
0
|
|
|
9/20/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.65
|
0
|
|
|
9/19/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.65
|
0
|
|
|
9/18/2012
|
+0.20 / +0.88%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
3.65
|
7,000
|
|
|
9/17/2012
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
3.62
|
0
|
|
|
9/14/2012
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
3.62
|
6,500
|
|
|
9/13/2012
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.80
|
3.62
|
6,300
|
|
|
9/12/2012
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
3.62
|
0
|
|
|
9/11/2012
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
3.62
|
200
|
|
|
9/10/2012
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
3.62
|
0
|
|
|
9/7/2012
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
3.62
|
1,000
|
|
|
9/6/2012
|
+0.10 / +0.44%
|
22.70
|
23.00
|
22.70
|
22.80
|
22.80
|
3.62
|
4,500
|
|
|
9/5/2012
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
3.60
|
1,000
|
|
|
9/4/2012
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
3.60
|
2,400
|
|
|
8/31/2012
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
3.60
|
1,000
|
|
|
8/30/2012
|
+0.40 / +1.79%
|
22.50
|
22.70
|
22.50
|
22.70
|
22.70
|
3.60
|
4,800
|
|
|
8/29/2012
|
-0.40 / -1.76%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.54
|
1,900
|
|
|