Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2018	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	20.88	100
9/28/2018	-0.30 / -0.87%	34.00	34.30	34.00	34.00	34.03	20.29	1,200
9/27/2018	+0.30 / +0.88%	34.00	34.30	34.00	34.30	34.01	20.47	3,700
9/26/2018	-0.30 / -0.87%	34.00	34.00	34.00	34.00	34.00	20.29	800
9/25/2018	-0.20 / -0.58%	34.30	34.30	34.30	34.30	34.30	20.47	1,300
9/24/2018	0.00 / 0.00%	34.40	34.50	34.00	34.50	34.11	20.59	15,300
9/21/2018	0.00 / 0.00%	34.50	34.50	34.00	34.50	34.08	20.59	1,200
9/20/2018	-0.50 / -1.43%	34.00	34.50	33.80	34.50	34.00	20.59	3,200
9/19/2018	0.00 / 0.00%	34.00	35.00	34.00	35.00	34.10	20.88	1,000
9/18/2018	0.00 / 0.00%	33.50	35.00	33.50	35.00	33.84	20.88	500
9/17/2018	-1.00 / -2.78%	36.00	36.00	34.00	35.00	34.26	20.88	5,300
9/14/2018	+2.00 / +5.88%	34.00	36.00	34.00	36.00	34.01	21.48	23,100
9/13/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.29	200
9/12/2018	-1.00 / -2.86%	34.20	35.00	34.00	34.00	34.05	20.29	6,000
9/11/2018	0.00 / 0.00%	36.00	36.00	35.00	35.00	35.50	20.88	5,000
9/10/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	20.88	0
9/7/2018	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	20.88	200
9/6/2018	-0.70 / -1.93%	36.00	36.00	35.50	35.50	35.53	20.59	5,300
9/5/2018	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	21.00	0
9/4/2018	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	21.00	0
8/31/2018	-0.80 / -2.16%	36.20	36.20	36.20	36.20	36.20	21.00	600
8/30/2018	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	21.46	1,900
8/29/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	20.88	300
8/28/2018	-0.50 / -1.37%	36.00	37.00	36.00	36.00	36.02	20.88	4,320
8/27/2018	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	21.17	48,000
8/24/2018	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	20.88	2,300
8/23/2018	+0.80 / +2.21%	37.00	37.00	37.00	37.00	37.00	21.46	100
8/22/2018	-0.80 / -2.16%	36.50	36.50	36.20	36.20	36.40	21.00	15,000
8/21/2018	+1.00 / +2.78%	36.00	37.00	36.00	37.00	36.02	21.46	6,260
8/20/2018	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	20.88	1,160

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	100	55.80	1.09%
BGE	60,200	11.00	0.92%
BHA	0	21.80	0.00%
BSA	100	23.10	0.43%
BTP	59,000	12.20	0.00%
CHP	7,900	33.05	-1.05%
DNA	5,000	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	5,100	60.30	0.00%