Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.67	0
1/5/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.67	0
1/4/2018	0.00 / 0.00%	51.00	52.00	51.00	52.00	51.88	18.67	5,000
1/3/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.67	0
1/2/2018	+2.10 / +4.21%	52.00	52.00	52.00	52.00	52.00	18.67	100
12/29/2017	+1.90 / +3.96%	45.00	49.90	45.00	49.90	46.49	17.92	2,800
12/28/2017	-4.00 / -7.69%	48.00	48.00	48.00	48.00	48.00	17.24	230
12/27/2017	+2.00 / +4.00%	52.00	52.00	52.00	52.00	52.00	18.67	100
12/26/2017	+4.00 / +8.70%	46.00	50.00	46.00	50.00	46.11	17.96	3,600
12/25/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	16.52	29,600
12/22/2017	-3.00 / -6.12%	46.00	46.00	46.00	46.00	46.00	16.52	7,200
12/21/2017	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	17.60	300
12/20/2017	+4.00 / +8.70%	50.00	50.00	50.00	50.00	50.00	17.96	100
12/19/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	16.52	0
12/18/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	16.52	0
12/15/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	16.52	0
12/14/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	16.52	0
12/13/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	16.52	0
12/12/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	16.52	9,500
12/11/2017	-0.50 / -1.08%	46.50	46.50	46.00	46.00	46.22	16.52	840
12/8/2017	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	16.70	700
12/7/2017	0.00 / 0.00%	46.00	46.50	46.00	46.50	46.42	16.70	18,400
12/6/2017	-0.50 / -1.06%	46.50	46.50	46.50	46.50	46.50	16.70	7,000
12/5/2017	+0.80 / +1.73%	46.50	47.00	46.50	47.00	46.51	16.88	18,300
12/4/2017	-1.80 / -3.75%	46.70	46.70	46.20	46.20	46.47	16.59	1,100
12/1/2017	+1.50 / +3.23%	46.50	48.00	42.00	48.00	45.62	17.24	10,100
11/30/2017	-1.50 / -3.13%	46.60	46.60	46.50	46.50	46.50	16.70	27,600
11/29/2017	+1.00 / +2.13%	48.50	48.50	46.70	48.00	47.68	16.66	7,104
11/28/2017	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	16.32	0
11/27/2017	+0.50 / +1.08%	46.90	47.00	46.90	47.00	46.93	16.32	7,344

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	700	57.90	3.95%
BGE	48,800	11.20	1.82%
BHA	0	21.00	0.00%
BSA	9,200	22.30	0.90%
BTP	12,300	12.70	-1.93%
CHP	26,200	32.80	0.31%
DNA	0	24.00	0.00%
DNC	0	59.00	0.00%