Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2018	-4.20 / -8.68%	47.50	47.50	44.20	44.20	47.35	15.54	2,700
1/30/2018	0.00 / 0.00%	48.40	48.40	48.40	48.40	48.40	17.02	0
1/29/2018	+0.90 / +1.89%	48.40	48.40	48.40	48.40	48.40	17.02	100
1/26/2018	+1.60 / +3.49%	47.50	47.50	47.50	47.50	47.50	16.70	100
1/25/2018	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	16.14	20
1/24/2018	-5.10 / -10.00%	46.00	46.00	45.90	45.90	45.91	16.14	1,100
1/23/2018	+1.00 / +2.00%	50.90	51.00	50.90	51.00	50.98	17.93	500
1/22/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	17.58	0
1/19/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	17.58	0
1/18/2018	+3.30 / +7.07%	50.00	50.00	50.00	50.00	50.00	17.58	10,300
1/17/2018	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	16.42	0
1/16/2018	+0.50 / +1.08%	50.00	50.00	46.70	46.70	47.43	16.42	3,600
1/15/2018	-4.20 / -8.33%	50.00	50.00	46.20	46.20	48.00	16.25	3,820
1/12/2018	-0.10 / -0.20%	50.40	50.40	50.40	50.40	50.40	17.72	100
1/11/2018	+2.50 / +5.21%	50.50	50.50	50.50	50.50	50.50	17.76	300
1/10/2018	-4.00 / -7.69%	48.00	48.00	48.00	48.00	48.00	16.88	100
1/9/2018	0.00 / 0.00%	46.80	52.00	46.80	52.00	49.40	18.28	200
1/8/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.28	0
1/5/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.28	0
1/4/2018	0.00 / 0.00%	51.00	52.00	51.00	52.00	51.88	18.28	5,000
1/3/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.28	0
1/2/2018	+2.10 / +4.21%	52.00	52.00	52.00	52.00	52.00	18.28	100
12/29/2017	+1.90 / +3.96%	45.00	49.90	45.00	49.90	46.49	17.55	2,800
12/28/2017	-4.00 / -7.69%	48.00	48.00	48.00	48.00	48.00	16.88	230
12/27/2017	+2.00 / +4.00%	52.00	52.00	52.00	52.00	52.00	18.28	100
12/26/2017	+4.00 / +8.70%	46.00	50.00	46.00	50.00	46.11	17.58	3,600
12/25/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	16.17	29,600
12/22/2017	-3.00 / -6.12%	46.00	46.00	46.00	46.00	46.00	16.17	7,200
12/21/2017	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	17.23	300
12/20/2017	+4.00 / +8.70%	50.00	50.00	50.00	50.00	50.00	17.58	100

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	100	55.60	-0.36%
BGE	60,500	10.90	0.00%
BHA	100	22.20	1.83%
BSA	1,600	23.20	0.43%
BTP	16,200	12.20	0.00%
CHP	15,100	33.40	1.06%
DNA	0	23.80	0.00%
DNC	700	77.00	1.32%
DNH	0	50.00	0.00%
DRL	11,300	60.30	0.00%