Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2021	-0.40 / -0.87%	45.50	45.50	45.50	45.50	45.50	33.55	4,000
1/28/2021	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	33.84	0
1/27/2021	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	33.84	0
1/26/2021	0.00 / 0.00%	45.00	45.90	45.00	45.90	45.53	33.84	10,000
1/25/2021	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	33.84	0
1/22/2021	+4.10 / +9.81%	41.80	45.90	41.80	45.90	42.21	33.84	1,000
1/21/2021	+2.80 / +7.18%	40.00	41.80	40.00	41.80	40.22	30.82	8,100
1/20/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	28.76	0
1/19/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	28.76	1,000
1/18/2021	+1.00 / +2.63%	39.00	41.80	39.00	39.00	39.30	28.76	49,000
1/15/2021	+0.90 / +2.43%	38.00	38.00	38.00	38.00	38.00	28.02	20,000
1/14/2021	-0.40 / -1.07%	37.00	39.00	37.00	37.10	37.20	27.35	9,200
1/13/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	27.65	1,000
1/12/2021	-2.00 / -5.06%	37.10	37.50	37.10	37.50	37.30	27.65	2,000
1/11/2021	-0.10 / -0.25%	39.50	39.50	39.50	39.50	39.50	29.12	600
1/8/2021	-0.40 / -1.00%	39.60	39.60	39.60	39.60	39.60	29.20	100
1/7/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	29.49	0
1/6/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	29.49	112
1/5/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	29.49	0
1/4/2021	-2.00 / -4.76%	40.00	40.00	40.00	40.00	40.00	29.49	1,000
12/31/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	30.97	0
12/30/2020	+2.50 / +6.33%	42.00	42.00	42.00	42.00	42.00	30.97	700
12/29/2020	-0.10 / -0.25%	39.50	39.50	39.50	39.50	39.50	29.12	200
12/28/2020	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	29.20	0
12/25/2020	+3.60 / +10.00%	36.00	39.60	36.00	39.60	39.24	29.20	14,200
12/24/2020	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	26.54	700
12/23/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.28	0
12/22/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.28	0
12/21/2020	+0.80 / +2.21%	37.00	37.00	37.00	37.00	37.00	27.28	900
12/18/2020	0.00 / 0.00%	35.90	36.20	35.90	36.20	36.01	26.69	2,000

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%