Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2015	-1.00 / -3.33%	30.00	30.00	29.00	29.00	29.00	8.35	2,300
1/26/2015	+1.40 / +4.90%	29.20	30.00	29.20	30.00	30.00	8.64	22,300
1/23/2015	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	8.24	0
1/22/2015	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	8.24	0
1/21/2015	+0.70 / +2.46%	29.50	29.50	29.00	29.20	29.20	8.24	4,500
1/20/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	8.04	0
1/19/2015	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	8.04	32,100
1/16/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	7.90	0
1/15/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	7.90	0
1/14/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	7.90	0
1/13/2015	-1.60 / -5.41%	28.00	28.00	28.00	28.00	28.00	7.90	4,200
1/12/2015	-3.20 / -9.76%	29.60	29.60	29.60	29.60	29.60	8.35	1,000
1/9/2015	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	9.25	0
1/8/2015	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	9.25	0
1/7/2015	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	9.25	0
1/6/2015	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	9.25	0
1/5/2015	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	9.25	0
12/31/2014	+0.80 / +2.50%	32.80	32.80	32.80	32.80	32.80	9.25	200
12/30/2014	+1.80 / +5.96%	30.00	32.00	30.00	32.00	32.00	9.03	4,300
12/29/2014	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	8.52	0
12/26/2014	+1.60 / +5.59%	30.20	30.20	30.20	30.20	30.20	8.52	200
12/25/2014	+2.50 / +9.58%	26.50	28.60	26.50	28.60	28.60	8.07	10,600
12/24/2014	-2.70 / -9.38%	26.00	26.10	26.00	26.10	26.10	7.36	600
12/23/2014	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	8.13	2,000
12/22/2014	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	8.13	0
12/19/2014	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	8.13	200
12/18/2014	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	8.13	0
12/17/2014	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	8.13	0
12/16/2014	+1.30 / +4.73%	28.80	28.80	28.80	28.80	28.80	8.13	200
12/15/2014	-0.10 / -0.36%	27.50	27.50	27.50	27.50	27.50	7.76	100

<<Previous 30 days Next 30 days>>

SEB News

01/12	SEB: Board Resolution
02/11	SEB: Financial Statement Quarter 3/2020
21/10	SEB: Financial Statement Quarter 3/2020 (holding company)
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
01/09	SEB: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%